Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.73	23.92	23.70	23.82	368,148	+0.04(+0.17%)
Apr 29, 2019	23.82	23.90	23.70	23.78	404,132	-0.10(-0.42%)
Apr 26, 2019	23.80	23.98	23.75	23.88	476,607	+0.11(+0.46%)
Apr 25, 2019	23.75	23.83	23.70	23.77	383,292	-0.01(-0.04%)
Apr 24, 2019	23.95	23.95	23.71	23.78	712,566	-0.16(-0.67%)
Apr 23, 2019	23.83	24.02	23.82	23.94	545,677	+0.08(+0.34%)
Apr 22, 2019	23.84	24.02	23.80	23.86	445,262	+0.05(+0.21%)
Apr 18, 2019		23.81	23.81	23.81	0	+0.28(+1.19%)
Apr 17, 2019	23.78	23.80	23.47	23.53	678,038	-0.25(-1.05%)
Apr 16, 2019	23.82	23.95	23.71	23.78	637,843	-0.01(-0.04%)
Apr 15, 2019	24.00	24.00	23.75	23.79	531,380	-0.16(-0.67%)
Apr 12, 2019	23.89	23.99	23.88	23.95	1,365,211	+0.06(+0.25%)
Apr 11, 2019	23.90	24.05	23.82	23.89	1,278,883	-0.03(-0.13%)
Apr 10, 2019	23.74	24.00	23.66	23.92	833,313	+0.27(+1.14%)
Apr 09, 2019	23.72	23.80	23.53	23.65	536,104	-0.06(-0.25%)
Apr 08, 2019	23.42	23.75	23.36	23.71	2,170,324	+0.34(+1.45%)
Apr 05, 2019	23.30	23.44	23.19	23.37	998,230	+0.08(+0.34%)
Apr 04, 2019	23.27	23.32	23.14	23.29	931,183	+0.00(+0.00%)
Apr 03, 2019	23.37	23.38	23.20	23.29	894,872	-0.13(-0.56%)
Apr 02, 2019	23.25	23.46	23.19	23.42	664,227	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.