Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.05	16.15	15.91	15.99	96,607	-0.09(-0.56%)
Apr 28, 2011	16.06	16.10	16.01	16.08	44,836	+0.04(+0.25%)
Apr 27, 2011	16.27	16.27	16.04	16.04	95,621	-0.25(-1.53%)
Apr 26, 2011	16.03	16.29	16.03	16.29	80,146	+0.31(+1.94%)
Apr 25, 2011	15.97	16.00	15.95	15.98	62,843	+0.04(+0.25%)
Apr 21, 2011	15.83	15.99	15.82	15.94	148,786	+0.20(+1.27%)
Apr 20, 2011	15.90	15.90	15.69	15.74	121,567	-0.08(-0.51%)
Apr 19, 2011	15.95	15.96	15.76	15.82	177,577	-0.07(-0.44%)
Apr 18, 2011	15.69	15.94	15.47	15.89	131,444	+0.41(+2.65%)
Apr 15, 2011	15.85	16.06	15.48	15.48	242,736	-0.39(-2.46%)
Apr 14, 2011	16.14	16.15	15.86	15.87	139,843	-0.16(-1.00%)
Apr 13, 2011	16.34	16.35	15.95	16.03	206,537	-0.24(-1.48%)
Apr 12, 2011	16.28	16.32	15.96	16.27	101,850	+0.12(+0.74%)
Apr 11, 2011	16.24	16.27	16.11	16.15	68,722	+0.00(+0.00%)
Apr 08, 2011	16.26	16.27	16.05	16.15	66,660	+0.20(+1.25%)
Apr 07, 2011	16.25	16.28	15.95	15.95	123,186	-0.30(-1.85%)
Apr 06, 2011	16.05	16.25	15.96	16.25	101,137	+0.25(+1.56%)
Apr 05, 2011	16.04	16.04	15.85	16.00	57,668	+0.00(+0.00%)
Apr 04, 2011	16.05	16.05	15.86	16.00	85,203	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.