Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.12	23.35	22.99	23.00	3,120,406	-0.03(-0.13%)
Feb 28, 2024	23.09	23.51	22.98	23.03	660,048	-0.07(-0.30%)
Feb 27, 2024	23.34	23.79	23.08	23.10	1,570,080	-0.21(-0.90%)
Feb 26, 2024	23.05	23.36	22.76	23.31	1,299,318	+0.25(+1.08%)
Feb 23, 2024	23.52	24.01	22.97	23.06	1,165,673	-0.74(-3.11%)
Feb 22, 2024	24.00	24.45	23.26	23.80	1,001,651	+0.09(+0.38%)
Feb 21, 2024	23.67	24.06	23.67	23.71	538,691	+0.11(+0.47%)
Feb 20, 2024	23.96	24.27	23.46	23.60	662,425	-0.40(-1.67%)
Feb 16, 2024				24.00	0	-0.06(-0.25%)
Feb 15, 2024	24.06	24.29	23.96	24.06	680,774	+0.23(+0.97%)
Feb 14, 2024	23.38	24.03	23.25	23.83	1,134,522	+0.39(+1.66%)
Feb 13, 2024	23.03	23.45	22.88	23.44	1,073,254	-0.02(-0.09%)
Feb 12, 2024	23.05	23.60	23.05	23.46	800,996	+0.34(+1.47%)
Feb 09, 2024	23.11	23.22	22.94	23.12	586,981	+0.03(+0.13%)
Feb 08, 2024	23.93	23.93	23.04	23.09	979,762	-0.90(-3.75%)
Feb 07, 2024	23.82	24.12	23.73	23.99	502,776	+0.09(+0.38%)
Feb 06, 2024	23.82	23.98	23.44	23.90	771,240	+0.08(+0.34%)
Feb 05, 2024	24.81	24.81	23.78	23.82	1,036,228	-1.13(-4.53%)
Feb 02, 2024	25.01	25.18	24.67	24.95	838,053	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.