Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.70	17.74	17.54	17.65	98,382	-0.07(-0.40%)
Apr 27, 2012	17.66	17.74	17.62	17.72	93,706	-0.02(-0.11%)
Apr 26, 2012	17.78	17.78	17.64	17.74	100,076	-0.04(-0.22%)
Apr 25, 2012	17.36	17.78	17.29	17.78	217,977	+0.39(+2.24%)
Apr 24, 2012	17.44	17.51	17.13	17.39	72,633	+0.03(+0.17%)
Apr 23, 2012	17.37	17.44	17.13	17.36	55,034	-0.02(-0.12%)
Apr 20, 2012	17.24	17.40	17.23	17.38	86,557	+0.15(+0.87%)
Apr 19, 2012	17.10	17.25	17.10	17.23	45,108	+0.14(+0.82%)
Apr 18, 2012	16.95	17.17	16.86	17.09	77,099	+0.14(+0.83%)
Apr 17, 2012	17.08	17.08	16.95	16.95	82,174	-0.08(-0.47%)
Apr 16, 2012	17.11	17.20	17.00	17.03	45,014	-0.04(-0.23%)
Apr 13, 2012	17.07	17.20	17.03	17.07	61,820	-0.08(-0.47%)
Apr 12, 2012	17.12	17.15	17.01	17.15	66,643	-0.04(-0.23%)
Apr 11, 2012	17.14	17.20	16.98	17.19	81,743	+0.16(+0.94%)
Apr 10, 2012	17.19	17.22	17.03	17.03	308,869	-0.16(-0.93%)
Apr 09, 2012	17.20	17.21	17.11	17.19	51,823	+0.04(+0.23%)
Apr 05, 2012	17.03	17.15	17.00	17.15	35,525	+0.04(+0.23%)
Apr 04, 2012	16.99	17.11	16.92	17.11	76,877	+0.14(+0.82%)
Apr 03, 2012	16.94	17.23	16.89	16.97	60,048	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.