Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Amazon Mining Hld (TSX: NPK )

0.7000 -0.0400 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7300 0.7400 0.6700 0.7000 42,307 -0.04(-5.41%)
Feb 13, 2025 0.7500 0.7500 0.7400 0.7400 4,585 +0.01(+1.37%)
Feb 12, 2025 0.7100 0.7400 0.7100 0.7300 13,411 +0.02(+2.82%)
Feb 11, 2025 0.7400 0.7600 0.7000 0.7100 59,714 -0.04(-5.33%)
Feb 10, 2025 0.8600 0.8600 0.7500 0.7500 86,746 -0.11(-12.79%)
Feb 07, 2025 0.8800 0.8800 0.8600 0.8600 20,616 +0.02(+2.38%)
Feb 06, 2025 0.9000 0.9200 0.8400 0.8400 21,210 -0.06(-6.67%)
Feb 05, 2025 0.9100 0.9100 0.9000 0.9000 6,200 +0.01(+1.12%)
Feb 04, 2025 0.8600 0.9500 0.8600 0.8900 29,455 +0.03(+3.49%)
Feb 03, 2025 0.8500 0.8900 0.8400 0.8600 14,804 -0.06(-6.52%)
Jan 31, 2025 0.9000 0.9400 0.9000 0.9200 30,163 +0.05(+5.75%)
Jan 30, 2025 0.8700 0.9000 0.8700 0.8700 14,592 +0.02(+2.35%)
Jan 29, 2025 0.8400 0.8500 0.7500 0.8500 47,865 -0.03(-3.41%)
Jan 28, 2025 0.8800 0.9000 0.8000 0.8800 66,109 -0.04(-4.35%)
Jan 27, 2025 0.9700 0.9200 0.8500 0.9200 109,062 -0.11(-10.68%)
Jan 24, 2025 1.030 1.030 0.9900 1.030 102,446 +0.01(+0.98%)
Jan 23, 2025 1.000 1.030 0.9800 1.020 126,979 +0.03(+3.03%)
Jan 22, 2025 0.9400 1.040 0.8600 0.9900 109,498 +0.10(+11.24%)
Jan 21, 2025 0.7500 0.8900 0.7200 0.8900 60,932 +0.12(+15.58%)
Jan 20, 2025 0.8200 0.8500 0.6800 0.7700 99,950 -0.04(-4.94%)
Jan 17, 2025 0.7800 0.8100 0.7700 0.8100 76,507 +0.04(+5.19%)
Jan 16, 2025 0.6800 0.7700 0.6800 0.7700 36,361 +0.02(+2.67%)
Jan 15, 2025 0.7400 0.7600 0.7300 0.7500 50,111 +0.01(+1.35%)
Jan 14, 2025 0.6700 0.7400 0.6700 0.7400 145,818 +0.08(+12.12%)
Jan 13, 2025 0.6100 0.6600 0.6100 0.6600 49,450 +0.06(+10.00%)
Jan 10, 2025 0.6100 0.6100 0.6000 0.6000 41,200 -0.01(-1.64%)
Jan 09, 2025 0.6200 0.6200 0.6100 0.6100 6,800 -0.01(-1.61%)
Jan 08, 2025 0.6300 0.6300 0.6200 0.6200 12,200 +0.00(+0.00%)
Jan 07, 2025 0.6300 0.6300 0.6200 0.6200 6,594 -0.01(-1.59%)
Jan 06, 2025 0.6300 0.6300 0.6300 0.6300 5,205 -0.01(-1.56%)
Jan 03, 2025 0.6500 0.6600 0.6400 0.6400 10,500 +0.00(+0.00%)
Jan 02, 2025 0.6300 0.6400 0.6300 0.6400 9,201 +0.02(+3.23%)
Dec 31, 2024 0.6200 0 +0.02(+3.33%)
Dec 30, 2024 0.6600 0.6600 0.6000 0.6000 60,960 -0.03(-4.76%)
Dec 27, 2024 0.6500 0.6800 0.6300 0.6300 46,190 -0.02(-3.08%)
Dec 24, 2024 0.6500 0 -0.02(-2.99%)
Dec 23, 2024 0.6600 0.6800 0.6300 0.6700 45,922 +0.02(+3.08%)
Dec 20, 2024 0.6400 0.6900 0.6400 0.6500 15,367 -0.02(-2.99%)
Dec 19, 2024 0.6400 0.7000 0.6400 0.6700 91,405 -0.03(-4.29%)
Dec 18, 2024 0.6300 0.7000 0.6300 0.7000 186,103 +0.11(+18.64%)
Dec 17, 2024 0.5800 0.5900 0.5700 0.5900 66,821 -0.01(-1.67%)
Dec 16, 2024 0.6100 0.6200 0.6000 0.6000 62,342 -0.02(-3.23%)
Dec 13, 2024 0.6200 0.6300 0.6200 0.6200 20,500 -0.01(-1.59%)
Dec 12, 2024 0.6200 0.6300 0.6200 0.6300 8,315 +0.02(+3.28%)
Dec 11, 2024 0.6100 0.6200 0.6100 0.6100 28,135 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6200 0.6100 0.6100 24,740 -0.01(-1.61%)
Dec 09, 2024 0.6100 0.6300 0.6100 0.6200 18,465 +0.01(+1.64%)
Dec 06, 2024 0.6200 0.6300 0.6100 0.6100 13,987 +0.00(+0.00%)
Dec 05, 2024 0.6300 0.6300 0.6100 0.6100 14,800 +0.00(+0.00%)
Dec 04, 2024 0.6300 0.6400 0.6100 0.6100 19,921 -0.02(-3.17%)
Dec 03, 2024 0.6300 0.6300 0.6100 0.6300 16,383 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.