Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8900 | 0.9100 | 0.7600 | 0.8300 | 33,766 | -0.05(-5.68%) |
Jul 19, 2024 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | 44,158 | +0.12(+15.79%) |
Jul 18, 2024 | 0.7100 | 0.7800 | 0.7000 | 0.7600 | 38,260 | +0.04(+5.56%) |
Jul 17, 2024 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 29,221 | -0.01(-1.37%) |
Jul 16, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 11,665 | +0.02(+2.82%) |
Jul 15, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 30,110 | -0.03(-4.05%) |
Jul 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 21,248 | +0.02(+2.78%) |
Jul 11, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 18,870 | +0.02(+2.86%) |
Jul 10, 2024 | 0.7300 | 0.7600 | 0.6900 | 0.7000 | 88,582 | -0.03(-4.11%) |
Jul 09, 2024 | 0.8000 | 0.8300 | 0.7300 | 0.7300 | 31,538 | -0.04(-5.19%) |
Jul 08, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 10,671 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 5,000 | +0.02(+2.67%) |
Jul 04, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 2,540 | -0.03(-3.85%) |
Jul 03, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 12,500 | +0.02(+2.63%) |
Jul 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 36,133 | -0.03(-3.80%) |
Jun 28, 2024 | 0.7900 | 0 | -0.04(-4.82%) | |||
Jun 27, 2024 | 0.7900 | 0.8500 | 0.7500 | 0.8300 | 11,124 | +0.04(+5.06%) |
Jun 26, 2024 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | 14,152 | -0.03(-3.66%) |
Jun 25, 2024 | 0.8500 | 0.9300 | 0.8000 | 0.8200 | 16,850 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7700 | 0.8900 | 0.7700 | 0.8200 | 15,072 | +0.05(+6.49%) |
Jun 21, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 34,144 | +0.05(+6.94%) |
Jun 20, 2024 | 0.8600 | 0.9400 | 0.7200 | 0.7200 | 80,315 | -0.08(-10.00%) |
Jun 19, 2024 | 0.8400 | 0.9900 | 0.8000 | 0.8000 | 10,007 | -0.06(-6.98%) |
Jun 18, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 11,501 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 9,137 | -0.03(-3.37%) |
Jun 14, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 24,166 | -0.05(-5.32%) |
Jun 13, 2024 | 1.010 | 1.010 | 0.9400 | 0.9400 | 16,832 | -0.08(-7.84%) |
Jun 12, 2024 | 0.9600 | 1.050 | 0.9300 | 1.020 | 13,800 | +0.02(+2.00%) |
Jun 11, 2024 | 0.9900 | 1.010 | 0.9600 | 1.000 | 11,592 | +0.02(+2.04%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 13,100 | -0.05(-4.85%) |
Jun 07, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 15,265 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.080 | 1.020 | 1.030 | 8,605 | -0.05(-4.63%) |
Jun 05, 2024 | 1.040 | 1.080 | 1.020 | 1.080 | 7,516 | +0.02(+1.89%) |
Jun 04, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 7,445 | +0.01(+0.95%) |
Jun 03, 2024 | 1.080 | 1.100 | 1.050 | 1.050 | 13,407 | -0.04(-3.67%) |
May 31, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 36,394 | +0.03(+2.83%) |
May 30, 2024 | 0.9800 | 1.080 | 0.9700 | 1.060 | 60,434 | +0.09(+9.28%) |
May 29, 2024 | 1.000 | 1.000 | 0.9200 | 0.9700 | 43,689 | +0.01(+1.04%) |
May 28, 2024 | 0.9600 | 1.030 | 0.9300 | 0.9600 | 67,827 | +0.03(+3.23%) |
May 27, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 34,784 | +0.01(+1.09%) |
May 24, 2024 | 0.9100 | 0.9400 | 0.8600 | 0.9200 | 18,655 | -0.01(-1.08%) |
May 23, 2024 | 1.050 | 1.080 | 0.9200 | 0.9300 | 65,245 | -0.07(-7.00%) |
May 22, 2024 | 0.9900 | 1.160 | 0.9900 | 1.000 | 301,724 | +0.05(+5.26%) |
May 21, 2024 | 0.7700 | 0.9800 | 0.7600 | 0.9500 | 201,185 | +0.21(+28.38%) |
May 17, 2024 | 0.7400 | 0 | +0.10(+15.62%) | |||
May 16, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 39,460 | +0.01(+1.59%) |
May 15, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 95,460 | -0.05(-7.35%) |
May 14, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 30,340 | +0.01(+1.49%) |
May 13, 2024 | 0.7400 | 0.7400 | 0.6300 | 0.6700 | 187,763 | -0.06(-8.22%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 34,939 | -0.04(-5.19%) |
May 09, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 55,012 | -0.02(-2.53%) |
May 08, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 10,461 | -0.04(-4.82%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 19,410 | -0.02(-2.35%) |
May 06, 2024 | 0.8000 | 0.8600 | 0.7200 | 0.8500 | 216,618 | +0.03(+3.66%) |
May 03, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 28,200 | +0.02(+2.50%) |
May 02, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 29,966 | -0.02(-2.44%) |