Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7200	0.7200	0.6900	0.7000	17,134	-0.01(-1.41%)
Mar 11, 2025	0.6900	0.7800	0.6700	0.7100	106,820	+0.05(+7.58%)
Mar 10, 2025	0.6800	0.6800	0.6600	0.6600	18,955	+0.00(+0.00%)
Mar 07, 2025	0.7700	0.7700	0.6500	0.6600	108,995	-0.06(-8.33%)
Mar 06, 2025	0.6600	0.8400	0.6500	0.7200	95,259	+0.08(+12.50%)
Mar 05, 2025	0.7000	0.7000	0.6300	0.6400	198,478	-0.04(-5.88%)
Mar 04, 2025	0.6900	0.7400	0.6800	0.6800	45,825	-0.02(-2.86%)
Mar 03, 2025	0.6900	0.7000	0.6900	0.7000	12,420	-0.01(-1.41%)
Feb 28, 2025	0.7200	0.7600	0.7100	0.7100	7,885	-0.01(-1.39%)
Feb 27, 2025	0.7500	0.7600	0.7200	0.7200	6,939	+0.00(+0.00%)
Feb 26, 2025	0.7500	0.8100	0.7200	0.7200	61,357	+0.00(+0.00%)
Feb 25, 2025	0.7200	0.8200	0.6800	0.7200	111,315	+0.05(+7.46%)
Feb 24, 2025	0.7900	0.8200	0.6400	0.6700	72,620	-0.13(-16.25%)
Feb 21, 2025	0.8300	0.8300	0.8000	0.8000	5,386	-0.02(-2.44%)
Feb 20, 2025	0.7600	0.9000	0.7000	0.8200	142,000	+0.06(+7.89%)
Feb 19, 2025	0.7500	0.7600	0.7500	0.7600	1,980	+0.04(+5.56%)
Feb 18, 2025	0.7200	0.7300	0.7200	0.7200	13,010	+0.02(+2.86%)
Feb 14, 2025				0.7000	0	-0.04(-5.41%)
Feb 13, 2025	0.7500	0.7500	0.7400	0.7400	4,585	+0.01(+1.37%)
Feb 12, 2025	0.7100	0.7400	0.7100	0.7300	13,411	+0.02(+2.82%)
Feb 11, 2025	0.7400	0.7600	0.7000	0.7100	59,714	-0.04(-5.33%)
Feb 10, 2025	0.8600	0.8600	0.7500	0.7500	86,746	-0.11(-12.79%)
Feb 07, 2025	0.8800	0.8800	0.8600	0.8600	20,616	+0.02(+2.38%)
Feb 06, 2025	0.9000	0.9200	0.8400	0.8400	21,210	-0.06(-6.67%)
Feb 05, 2025	0.9100	0.9100	0.9000	0.9000	6,200	+0.01(+1.12%)
Feb 04, 2025	0.8600	0.9500	0.8600	0.8900	29,455	+0.03(+3.49%)
Feb 03, 2025	0.8500	0.8900	0.8400	0.8600	14,804	-0.06(-6.52%)
Jan 31, 2025	0.9000	0.9400	0.9000	0.9200	30,163	+0.05(+5.75%)
Jan 30, 2025	0.8700	0.9000	0.8700	0.8700	14,592	+0.02(+2.35%)
Jan 29, 2025	0.8400	0.8500	0.7500	0.8500	47,865	-0.03(-3.41%)
Jan 28, 2025	0.8800	0.9000	0.8000	0.8800	66,109	-0.04(-4.35%)
Jan 27, 2025	0.9700	0.9200	0.8500	0.9200	109,062	-0.11(-10.68%)
Jan 24, 2025	1.030	1.030	0.9900	1.030	102,446	+0.01(+0.98%)
Jan 23, 2025	1.000	1.030	0.9800	1.020	126,979	+0.03(+3.03%)
Jan 22, 2025	0.9400	1.040	0.8600	0.9900	109,498	+0.10(+11.24%)
Jan 21, 2025	0.7500	0.8900	0.7200	0.8900	60,932	+0.12(+15.58%)
Jan 20, 2025	0.8200	0.8500	0.6800	0.7700	99,950	-0.04(-4.94%)
Jan 17, 2025	0.7800	0.8100	0.7700	0.8100	76,507	+0.04(+5.19%)
Jan 16, 2025	0.6800	0.7700	0.6800	0.7700	36,361	+0.02(+2.67%)
Jan 15, 2025	0.7400	0.7600	0.7300	0.7500	50,111	+0.01(+1.35%)
Jan 14, 2025	0.6700	0.7400	0.6700	0.7400	145,818	+0.08(+12.12%)
Jan 13, 2025	0.6100	0.6600	0.6100	0.6600	49,450	+0.06(+10.00%)
Jan 10, 2025	0.6100	0.6100	0.6000	0.6000	41,200	-0.01(-1.64%)
Jan 09, 2025	0.6200	0.6200	0.6100	0.6100	6,800	-0.01(-1.61%)
Jan 08, 2025	0.6300	0.6300	0.6200	0.6200	12,200	+0.00(+0.00%)
Jan 07, 2025	0.6300	0.6300	0.6200	0.6200	6,594	-0.01(-1.59%)
Jan 06, 2025	0.6300	0.6300	0.6300	0.6300	5,205	-0.01(-1.56%)
Jan 03, 2025	0.6500	0.6600	0.6400	0.6400	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.