Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.45 | 11.62 | 11.38 | 11.45 | 854,527 | +0.08(+0.70%) |
Oct 03, 2024 | 11.28 | 11.42 | 11.18 | 11.37 | 697,052 | +0.12(+1.07%) |
Oct 02, 2024 | 11.57 | 11.61 | 11.19 | 11.25 | 616,039 | -0.11(-0.97%) |
Oct 01, 2024 | 11.03 | 11.45 | 10.90 | 11.36 | 954,108 | +0.24(+2.16%) |
Sep 30, 2024 | 10.72 | 11.17 | 10.72 | 11.12 | 658,427 | +0.20(+1.83%) |
Sep 27, 2024 | 10.79 | 10.96 | 10.79 | 10.92 | 758,427 | +0.19(+1.77%) |
Sep 26, 2024 | 10.83 | 10.93 | 10.70 | 10.73 | 600,181 | -0.33(-2.98%) |
Sep 25, 2024 | 11.34 | 11.40 | 11.04 | 11.06 | 491,091 | -0.35(-3.07%) |
Sep 24, 2024 | 11.57 | 11.62 | 11.37 | 11.41 | 413,428 | +0.02(+0.18%) |
Sep 23, 2024 | 11.46 | 11.66 | 11.32 | 11.39 | 1,193,783 | -0.06(-0.52%) |
Sep 20, 2024 | 11.57 | 11.62 | 11.39 | 11.45 | 1,048,429 | -0.20(-1.72%) |
Sep 19, 2024 | 11.68 | 11.79 | 11.58 | 11.65 | 402,165 | +0.16(+1.39%) |
Sep 18, 2024 | 11.74 | 11.74 | 11.42 | 11.49 | 505,970 | -0.30(-2.54%) |
Sep 17, 2024 | 11.58 | 11.80 | 11.51 | 11.79 | 614,227 | +0.23(+1.99%) |
Sep 16, 2024 | 11.63 | 11.72 | 11.42 | 11.56 | 499,311 | -0.05(-0.43%) |
Sep 13, 2024 | 11.87 | 11.91 | 11.57 | 11.61 | 676,355 | -0.06(-0.51%) |
Sep 12, 2024 | 11.58 | 11.80 | 11.45 | 11.67 | 788,073 | +0.13(+1.13%) |
Sep 11, 2024 | 11.41 | 11.64 | 11.15 | 11.54 | 544,000 | +0.15(+1.32%) |
Sep 10, 2024 | 11.42 | 11.43 | 11.02 | 11.39 | 711,166 | -0.04(-0.35%) |
Sep 09, 2024 | 11.76 | 11.82 | 11.41 | 11.43 | 601,227 | -0.27(-2.31%) |
Sep 06, 2024 | 12.07 | 12.17 | 11.61 | 11.70 | 645,718 | -0.38(-3.15%) |
Sep 05, 2024 | 12.25 | 12.37 | 11.95 | 12.08 | 704,579 | -0.05(-0.41%) |
Sep 04, 2024 | 12.20 | 12.69 | 12.06 | 12.13 | 709,478 | -0.07(-0.57%) |
Sep 03, 2024 | 12.54 | 12.61 | 12.17 | 12.20 | 1,172,170 | -0.57(-4.46%) |
Aug 30, 2024 | 12.77 | 0 | -0.09(-0.70%) | |||
Aug 29, 2024 | 12.73 | 12.91 | 12.73 | 12.86 | 467,570 | +0.19(+1.50%) |
Aug 28, 2024 | 12.80 | 12.82 | 12.60 | 12.67 | 1,283,434 | -0.16(-1.25%) |
Aug 27, 2024 | 13.08 | 13.08 | 12.75 | 12.83 | 893,276 | -0.29(-2.21%) |
Aug 26, 2024 | 13.18 | 13.25 | 13.07 | 13.12 | 851,567 | +0.10(+0.77%) |
Aug 23, 2024 | 12.98 | 13.12 | 12.88 | 13.02 | 545,184 | +0.13(+1.01%) |
Aug 22, 2024 | 13.03 | 13.04 | 12.85 | 12.89 | 304,097 | -0.10(-0.77%) |
Aug 21, 2024 | 13.14 | 13.26 | 12.97 | 12.99 | 493,015 | -0.08(-0.61%) |
Aug 20, 2024 | 13.18 | 13.19 | 12.98 | 13.07 | 669,547 | -0.13(-0.98%) |
Aug 19, 2024 | 13.29 | 13.43 | 13.20 | 13.20 | 568,098 | -0.08(-0.60%) |
Aug 16, 2024 | 13.34 | 13.52 | 13.26 | 13.28 | 672,972 | -0.18(-1.34%) |
Aug 15, 2024 | 13.42 | 13.59 | 13.40 | 13.46 | 736,445 | +0.11(+0.82%) |
Aug 14, 2024 | 13.12 | 13.42 | 13.08 | 13.35 | 906,930 | +0.29(+2.22%) |
Aug 13, 2024 | 13.08 | 13.21 | 12.98 | 13.06 | 392,246 | -0.14(-1.06%) |
Aug 12, 2024 | 12.72 | 13.45 | 12.72 | 13.20 | 1,038,390 | +0.58(+4.60%) |
Aug 09, 2024 | 12.55 | 12.69 | 12.44 | 12.62 | 570,276 | +0.12(+0.96%) |
Aug 08, 2024 | 12.25 | 12.61 | 12.06 | 12.50 | 1,100,901 | +0.19(+1.54%) |
Aug 07, 2024 | 12.79 | 12.93 | 12.30 | 12.31 | 769,957 | -0.29(-2.30%) |
Aug 06, 2024 | 12.19 | 12.61 | 12.10 | 12.60 | 869,246 | +0.14(+1.12%) |
Aug 02, 2024 | 12.46 | 0 | -0.76(-5.75%) |