Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Novo Resources Corp (TSX: NVO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0850 0.0750 0.0800 135,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 13,478 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0800 71,300 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 89,256 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0800 200,156 -0.01(-5.88%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0850 16,516 -0.00(-5.56%)
Feb 28, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Feb 27, 2025 0.0850 0.0850 0.0850 0.0850 7,099 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.0900 0.0850 0.0850 149,136 -0.00(-5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 1,334 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.1000 0.0900 0.0900 22,694 -0.01(-5.26%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 32,510 -0.01(-5.00%)
Feb 20, 2025 0.1000 0.1000 0.1000 0.1000 49,515 +0.00(+0.00%)
Feb 19, 2025 0.0950 0.1000 0.0900 0.1000 169,019 +0.01(+5.26%)
Feb 18, 2025 0.0900 0.0950 0.0900 0.0950 106,595 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 +0.01(+11.11%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0950 0.0900 0.0900 127,998 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 3,609 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0900 0.0800 0.0900 47,494 +0.01(+12.50%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 128,547 -0.01(-11.11%)
Feb 06, 2025 0.0800 0.0900 0.0800 0.0900 20,400 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 44,396 +0.00(+5.88%)
Feb 03, 2025 0.0850 50 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 96,135 -0.01(-10.53%)
Jan 30, 2025 0.0850 0.0950 0.0850 0.0950 28,960 +0.01(+5.56%)
Jan 29, 2025 0.0900 0.0900 0.0850 0.0900 20,540 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 4,900 +0.00(+5.88%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0850 92,020 -0.00(-5.56%)
Jan 24, 2025 0.0950 0.0950 0.0900 0.0900 175,000 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 54,400 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0900 55,300 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.0950 0.0875 0.0900 212,303 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 41,451 -0.01(-5.26%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 30,421 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0950 0.0900 0.0950 28,100 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 157,660 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0950 0.0900 0.0900 9,719 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0900 0.0850 0.0900 37,265 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0900 41,650 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 142,747 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.