Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Novo Resources Corp (TSX: NVO )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0.1000 0.0950 0.1000 317,510 +0.01(+11.11%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0950 0.0900 0.0900 127,998 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 3,609 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0900 0.0800 0.0900 47,494 +0.01(+12.50%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 128,547 -0.01(-11.11%)
Feb 06, 2025 0.0800 0.0900 0.0800 0.0900 20,400 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 44,396 +0.00(+5.88%)
Feb 03, 2025 0.0850 50 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 96,135 -0.01(-10.53%)
Jan 30, 2025 0.0850 0.0950 0.0850 0.0950 28,960 +0.01(+5.56%)
Jan 29, 2025 0.0900 0.0900 0.0850 0.0900 20,540 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 4,900 +0.00(+5.88%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0850 92,020 -0.00(-5.56%)
Jan 24, 2025 0.0950 0.0950 0.0900 0.0900 175,000 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 54,400 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0900 55,300 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.0950 0.0875 0.0900 212,303 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 41,451 -0.01(-5.26%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 30,421 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0950 0.0900 0.0950 28,100 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 157,660 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0950 0.0900 0.0900 9,719 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0900 0.0850 0.0900 37,265 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0900 41,650 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 142,747 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0900 0.0850 0.0900 117,446 +0.01(+12.50%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0850 0.0800 0.0800 54,393 -0.01(-5.88%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0850 48,922 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0850 0.0900 0.0850 0.0900 33,100 +0.00(+5.88%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 44,258 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 15,640 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 115,632 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0800 0.0800 239,285 -0.01(-5.88%)
Dec 16, 2024 0.0900 0.0950 0.0850 0.0850 143,614 -0.00(-5.56%)
Dec 13, 2024 0.0800 0.0900 0.0800 0.0900 634,531 +0.01(+12.50%)
Dec 12, 2024 0.0800 0.0850 0.0800 0.0800 335,750 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 93,370 -0.00(-3.03%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0825 70,200 +0.01(+10.00%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 17,524 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0850 0.0800 0.0800 77,945 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0800 0.0750 0.0800 722,419 +0.01(+6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 26,653 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.