Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 97.27 | 99.42 | 97.27 | 99.00 | 130,229 | +1.52(+1.56%) |
Jul 15, 2024 | 97.58 | 98.13 | 96.87 | 97.48 | 49,386 | +0.30(+0.31%) |
Jul 12, 2024 | 95.65 | 97.85 | 95.44 | 97.18 | 96,019 | +1.51(+1.58%) |
Jul 11, 2024 | 94.32 | 95.88 | 94.26 | 95.67 | 183,229 | +1.46(+1.55%) |
Jul 10, 2024 | 94.63 | 95.51 | 93.86 | 94.21 | 126,382 | -0.39(-0.41%) |
Jul 09, 2024 | 96.15 | 96.45 | 94.34 | 94.60 | 57,390 | -2.07(-2.14%) |
Jul 08, 2024 | 98.00 | 98.41 | 96.26 | 96.67 | 66,844 | -1.35(-1.38%) |
Jul 05, 2024 | 99.32 | 99.32 | 97.90 | 98.02 | 90,887 | -1.30(-1.31%) |
Jul 04, 2024 | 98.26 | 99.86 | 98.26 | 99.32 | 25,274 | -0.45(-0.45%) |
Jul 03, 2024 | 97.27 | 100.29 | 96.81 | 99.77 | 141,890 | +2.44(+2.51%) |
Jul 02, 2024 | 91.75 | 97.85 | 91.67 | 97.33 | 170,748 | +4.31(+4.63%) |
Jun 28, 2024 | 93.02 | 0 | +0.57(+0.62%) | |||
Jun 27, 2024 | 92.42 | 93.85 | 91.43 | 92.45 | 198,043 | +0.34(+0.37%) |
Jun 26, 2024 | 93.84 | 95.39 | 91.95 | 92.11 | 179,199 | -2.11(-2.24%) |
Jun 25, 2024 | 97.31 | 98.38 | 93.91 | 94.22 | 162,416 | -2.78(-2.87%) |
Jun 24, 2024 | 93.16 | 97.34 | 93.16 | 97.00 | 243,455 | +3.52(+3.77%) |
Jun 21, 2024 | 92.14 | 93.98 | 90.70 | 93.48 | 394,703 | +1.22(+1.32%) |
Jun 20, 2024 | 90.99 | 92.33 | 90.62 | 92.26 | 202,494 | +0.88(+0.96%) |
Jun 19, 2024 | 92.44 | 92.76 | 91.36 | 91.38 | 58,094 | -1.22(-1.32%) |
Jun 18, 2024 | 93.52 | 94.00 | 92.12 | 92.60 | 166,403 | -0.97(-1.04%) |
Jun 17, 2024 | 94.33 | 95.16 | 92.93 | 93.57 | 182,368 | -0.74(-0.78%) |
Jun 14, 2024 | 94.95 | 95.80 | 93.76 | 94.31 | 106,573 | -1.15(-1.20%) |
Jun 13, 2024 | 96.74 | 96.74 | 95.29 | 95.46 | 66,491 | -0.90(-0.93%) |
Jun 12, 2024 | 95.62 | 97.87 | 95.62 | 96.36 | 58,656 | +0.85(+0.89%) |
Jun 11, 2024 | 96.82 | 97.48 | 95.03 | 95.51 | 89,578 | -1.80(-1.85%) |
Jun 10, 2024 | 96.51 | 98.13 | 96.51 | 97.31 | 74,949 | +0.56(+0.58%) |
Jun 07, 2024 | 98.11 | 98.73 | 96.53 | 96.75 | 89,596 | -1.86(-1.89%) |
Jun 06, 2024 | 99.92 | 100.23 | 98.43 | 98.61 | 50,707 | -1.42(-1.42%) |
Jun 05, 2024 | 98.06 | 100.50 | 98.06 | 100.03 | 86,207 | +1.89(+1.93%) |
Jun 04, 2024 | 96.58 | 98.35 | 96.58 | 98.14 | 98,661 | +1.40(+1.45%) |
Jun 03, 2024 | 96.00 | 97.68 | 95.81 | 96.74 | 105,816 | +0.12(+0.12%) |
May 31, 2024 | 95.23 | 97.10 | 94.96 | 96.62 | 221,222 | +1.40(+1.47%) |
May 30, 2024 | 95.15 | 96.00 | 94.91 | 95.22 | 85,385 | +0.06(+0.06%) |
May 29, 2024 | 96.20 | 96.88 | 95.03 | 95.16 | 98,857 | -1.39(-1.44%) |
May 28, 2024 | 98.80 | 98.80 | 96.45 | 96.55 | 98,455 | -1.78(-1.81%) |
May 27, 2024 | 97.04 | 98.75 | 97.04 | 98.33 | 38,886 | +0.61(+0.62%) |
May 24, 2024 | 97.63 | 98.05 | 96.63 | 97.72 | 50,289 | +0.11(+0.11%) |
May 23, 2024 | 97.51 | 98.05 | 96.73 | 97.61 | 72,206 | +0.29(+0.30%) |
May 22, 2024 | 97.26 | 98.61 | 96.23 | 97.32 | 119,354 | +0.37(+0.38%) |
May 21, 2024 | 96.30 | 97.48 | 95.96 | 96.95 | 87,516 | +0.60(+0.62%) |
May 17, 2024 | 96.35 | 0 | +1.10(+1.15%) | |||
May 16, 2024 | 96.82 | 97.00 | 94.91 | 95.25 | 209,329 | -1.56(-1.61%) |
May 15, 2024 | 97.58 | 98.09 | 95.96 | 96.81 | 106,469 | -0.32(-0.33%) |
May 14, 2024 | 96.41 | 97.71 | 96.27 | 97.13 | 84,744 | +0.85(+0.88%) |
May 13, 2024 | 95.33 | 96.54 | 94.52 | 96.28 | 134,523 | +0.95(+1.00%) |
May 10, 2024 | 100.00 | 100.00 | 94.68 | 95.33 | 162,093 | -4.69(-4.69%) |
May 09, 2024 | 100.46 | 101.31 | 99.88 | 100.02 | 58,703 | +0.33(+0.33%) |
May 08, 2024 | 99.94 | 100.00 | 98.38 | 99.69 | 70,458 | -0.30(-0.30%) |
May 07, 2024 | 100.42 | 100.54 | 99.80 | 99.99 | 49,286 | -0.43(-0.43%) |
May 06, 2024 | 100.19 | 101.00 | 100.14 | 100.42 | 51,301 | -0.02(-0.02%) |
May 03, 2024 | 99.60 | 101.06 | 99.58 | 100.44 | 52,422 | +1.02(+1.03%) |
May 02, 2024 | 98.58 | 99.68 | 98.53 | 99.42 | 45,198 | +0.90(+0.91%) |