Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	36.44	36.75	35.81	36.63	287,280	+0.19(+0.52%)
Jul 09, 2025	35.20	36.51	35.15	36.44	315,371	+1.11(+3.14%)
Jul 08, 2025	36.99	37.24	35.04	35.33	427,777	-1.89(-5.08%)
Jul 07, 2025	35.37	37.27	34.83	37.22	463,959	+1.84(+5.20%)
Jul 04, 2025	35.07	35.62	35.38	35.38	135,595	+0.22(+0.63%)
Jul 03, 2025	34.51	35.28	34.51	35.16	129,524	+0.40(+1.15%)
Jul 02, 2025	35.00	35.16	34.25	34.76	307,247	-0.24(-0.69%)
Jun 30, 2025				35.00	0	+0.70(+2.04%)
Jun 27, 2025	34.11	34.45	33.86	34.30	292,525	-0.77(-2.20%)
Jun 26, 2025	34.80	35.09	34.65	35.07	177,290	+0.14(+0.40%)
Jun 25, 2025	34.83	35.20	34.73	34.93	261,416	-0.05(-0.14%)
Jun 24, 2025	34.64	35.20	33.96	34.98	436,833	-0.63(-1.77%)
Jun 23, 2025	35.38	36.26	35.38	35.61	233,247	+0.20(+0.56%)
Jun 20, 2025	35.79	35.79	35.05	35.41	642,743	+0.04(+0.11%)
Jun 19, 2025	35.37	35.53	35.35	35.37	71,199	-0.25(-0.70%)
Jun 18, 2025	35.42	35.82	35.34	35.62	276,916	-0.04(-0.11%)
Jun 17, 2025	35.74	35.75	35.23	35.66	127,462	-0.14(-0.39%)
Jun 16, 2025	36.01	36.47	35.64	35.80	289,833	-0.63(-1.73%)
Jun 13, 2025	36.34	36.59	36.07	36.43	357,037	+0.49(+1.36%)
Jun 12, 2025	35.71	36.21	35.70	35.94	240,175	+0.58(+1.64%)
Jun 11, 2025	35.18	35.43	35.06	35.36	161,237	+0.23(+0.65%)
Jun 10, 2025	35.62	36.00	35.02	35.13	356,666	-0.43(-1.21%)
Jun 09, 2025	35.21	35.72	35.00	35.56	291,528	+0.05(+0.14%)
Jun 06, 2025	36.31	36.39	35.25	35.51	364,450	-0.65(-1.80%)
Jun 05, 2025	37.01	37.66	35.97	36.16	405,765	-0.62(-1.69%)
Jun 04, 2025	36.89	37.15	36.49	36.78	382,215	-0.05(-0.14%)
Jun 03, 2025	36.89	37.06	36.24	36.83	371,384	-0.23(-0.62%)
Jun 02, 2025	35.55	37.18	35.43	37.06	410,733	+1.99(+5.67%)
May 30, 2025	34.67	35.40	34.63	35.07	938,237	+0.23(+0.66%)
May 29, 2025	34.80	35.00	34.45	34.84	250,425	+0.07(+0.20%)
May 28, 2025	34.45	34.84	34.24	34.77	315,094	+0.42(+1.22%)
May 27, 2025	34.32	34.95	34.28	34.35	288,849	-0.76(-2.16%)
May 26, 2025	34.62	35.15	34.55	35.11	88,764	+0.23(+0.66%)
May 23, 2025	34.95	35.20	34.52	34.88	404,193	+0.43(+1.25%)
May 22, 2025	34.67	34.81	34.03	34.45	595,268	-0.16(-0.46%)
May 21, 2025	34.21	34.83	33.89	34.61	502,845	+0.60(+1.76%)
May 20, 2025	32.98	34.03	32.88	34.01	363,537	+1.38(+4.23%)
May 16, 2025				32.63	0	+0.33(+1.02%)
May 15, 2025	32.06	32.37	31.70	32.30	365,360	+0.63(+1.99%)
May 14, 2025	31.78	32.03	31.50	31.67	282,628	-0.70(-2.16%)
May 13, 2025	31.58	32.43	31.49	32.37	323,531	+0.94(+2.99%)
May 12, 2025	32.84	32.84	31.35	31.43	547,934	-2.47(-7.29%)
May 09, 2025	33.52	34.04	32.95	33.90	551,159	+0.85(+2.57%)
May 08, 2025	33.30	34.31	32.98	33.05	556,965	-0.13(-0.39%)
May 07, 2025	32.90	33.28	32.65	33.18	484,469	-0.13(-0.39%)
May 06, 2025	33.17	33.33	32.61	33.31	420,871	+0.70(+2.15%)
May 05, 2025	32.82	32.82	31.93	32.61	192,656	+0.72(+2.26%)
May 02, 2025	32.84	32.84	31.78	31.89	264,811	-0.60(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.