Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 36.44 | 36.75 | 35.81 | 36.63 | 287,280 | +0.19(+0.52%) |
Jul 09, 2025 | 35.20 | 36.51 | 35.15 | 36.44 | 315,371 | +1.11(+3.14%) |
Jul 08, 2025 | 36.99 | 37.24 | 35.04 | 35.33 | 427,777 | -1.89(-5.08%) |
Jul 07, 2025 | 35.37 | 37.27 | 34.83 | 37.22 | 463,959 | +1.84(+5.20%) |
Jul 04, 2025 | 35.07 | 35.62 | 35.38 | 35.38 | 135,595 | +0.22(+0.63%) |
Jul 03, 2025 | 34.51 | 35.28 | 34.51 | 35.16 | 129,524 | +0.40(+1.15%) |
Jul 02, 2025 | 35.00 | 35.16 | 34.25 | 34.76 | 307,247 | -0.24(-0.69%) |
Jun 30, 2025 | 35.00 | 0 | +0.70(+2.04%) | |||
Jun 27, 2025 | 34.11 | 34.45 | 33.86 | 34.30 | 292,525 | -0.77(-2.20%) |
Jun 26, 2025 | 34.80 | 35.09 | 34.65 | 35.07 | 177,290 | +0.14(+0.40%) |
Jun 25, 2025 | 34.83 | 35.20 | 34.73 | 34.93 | 261,416 | -0.05(-0.14%) |
Jun 24, 2025 | 34.64 | 35.20 | 34.02 | 34.98 | 436,833 | -0.63(-1.77%) |
Jun 23, 2025 | 35.38 | 36.26 | 35.38 | 35.61 | 233,247 | +0.20(+0.56%) |
Jun 20, 2025 | 35.79 | 35.79 | 35.05 | 35.41 | 642,743 | +0.04(+0.11%) |
Jun 19, 2025 | 35.37 | 35.53 | 35.35 | 35.37 | 71,199 | -0.25(-0.70%) |
Jun 18, 2025 | 35.42 | 35.82 | 35.34 | 35.62 | 276,916 | -0.04(-0.11%) |
Jun 17, 2025 | 35.74 | 35.75 | 35.23 | 35.66 | 127,462 | -0.14(-0.39%) |
Jun 16, 2025 | 36.01 | 36.47 | 35.64 | 35.80 | 289,833 | -0.63(-1.73%) |
Jun 13, 2025 | 36.34 | 36.59 | 36.07 | 36.43 | 357,037 | +0.49(+1.36%) |
Jun 12, 2025 | 35.71 | 36.21 | 35.70 | 35.94 | 240,175 | +0.58(+1.64%) |
Jun 11, 2025 | 35.18 | 35.43 | 35.06 | 35.36 | 206,160 | +0.23(+0.65%) |
Jun 10, 2025 | 35.62 | 36.00 | 35.02 | 35.13 | 356,666 | -0.43(-1.21%) |
Jun 09, 2025 | 35.21 | 35.72 | 35.00 | 35.56 | 291,528 | +0.05(+0.14%) |
Jun 06, 2025 | 36.31 | 36.39 | 35.25 | 35.51 | 364,450 | -0.65(-1.80%) |
Jun 05, 2025 | 37.01 | 37.66 | 35.97 | 36.16 | 405,765 | -0.62(-1.69%) |
Jun 04, 2025 | 36.89 | 37.15 | 36.49 | 36.78 | 382,215 | -0.05(-0.14%) |
Jun 03, 2025 | 36.89 | 37.06 | 36.24 | 36.83 | 371,384 | -0.23(-0.62%) |
Jun 02, 2025 | 35.55 | 37.18 | 35.43 | 37.06 | 410,733 | +1.99(+5.67%) |
May 30, 2025 | 34.67 | 35.40 | 34.63 | 35.07 | 938,237 | +0.23(+0.66%) |
May 29, 2025 | 34.80 | 35.00 | 34.45 | 34.84 | 250,425 | +0.07(+0.20%) |
May 28, 2025 | 34.45 | 34.84 | 34.24 | 34.77 | 315,094 | +0.42(+1.22%) |
May 27, 2025 | 34.32 | 34.95 | 34.28 | 34.35 | 288,849 | -0.76(-2.16%) |
May 26, 2025 | 34.62 | 35.15 | 34.55 | 35.11 | 88,764 | +0.23(+0.66%) |
May 23, 2025 | 34.95 | 35.20 | 34.52 | 34.88 | 404,193 | +0.43(+1.25%) |
May 22, 2025 | 34.67 | 34.81 | 34.03 | 34.45 | 595,268 | -0.16(-0.46%) |
May 21, 2025 | 34.21 | 34.83 | 33.89 | 34.61 | 502,845 | +0.60(+1.76%) |
May 20, 2025 | 32.98 | 34.03 | 32.88 | 34.01 | 363,537 | +1.38(+4.23%) |
May 16, 2025 | 32.63 | 0 | +0.33(+1.02%) | |||
May 15, 2025 | 32.06 | 32.37 | 31.70 | 32.30 | 365,360 | +0.63(+1.99%) |
May 14, 2025 | 31.78 | 32.03 | 31.50 | 31.67 | 282,628 | -0.70(-2.16%) |
May 13, 2025 | 31.58 | 32.43 | 31.49 | 32.37 | 323,531 | +0.94(+2.99%) |
May 12, 2025 | 32.84 | 32.84 | 31.35 | 31.43 | 547,934 | -2.47(-7.29%) |
May 09, 2025 | 33.52 | 34.04 | 32.95 | 33.90 | 551,159 | +0.85(+2.57%) |
May 08, 2025 | 33.30 | 34.31 | 32.98 | 33.05 | 556,965 | -0.13(-0.39%) |
May 07, 2025 | 32.90 | 33.28 | 32.65 | 33.18 | 484,469 | -0.13(-0.39%) |
May 06, 2025 | 33.17 | 33.33 | 32.61 | 33.31 | 420,871 | +0.70(+2.15%) |
May 05, 2025 | 32.82 | 32.82 | 31.93 | 32.61 | 192,656 | +0.72(+2.26%) |
May 02, 2025 | 32.84 | 32.84 | 31.78 | 31.89 | 264,811 | -0.60(-1.85%) |