Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	55.91	57.49	55.75	56.76	503,013	+2.22(+4.07%)
Jul 24, 2025	53.66	54.63	53.31	54.54	188,696	+0.88(+1.64%)
Jul 23, 2025	53.32	53.86	52.73	53.66	250,604	+0.24(+0.45%)
Jul 22, 2025	53.00	54.01	53.00	53.42	201,167	+0.17(+0.32%)
Jul 21, 2025	54.75	54.75	53.13	53.25	229,816	-1.74(-3.16%)
Jul 18, 2025	55.41	55.90	54.70	54.99	211,439	+0.02(+0.04%)
Jul 17, 2025	53.95	55.08	53.92	54.97	93,319	+1.12(+2.08%)
Jul 16, 2025	55.51	55.51	53.68	53.85	154,563	-1.72(-3.10%)
Jul 15, 2025	56.98	57.19	55.53	55.57	155,460	-1.41(-2.47%)
Jul 14, 2025	57.48	57.48	56.05	56.98	103,518	-0.38(-0.66%)
Jul 11, 2025	55.95	57.54	55.74	57.36	153,244	+1.49(+2.67%)
Jul 10, 2025	55.02	55.94	54.37	55.87	118,784	+0.42(+0.76%)
Jul 09, 2025	56.24	56.24	55.32	55.45	93,201	-0.81(-1.44%)
Jul 08, 2025	53.68	56.92	53.68	56.26	205,338	+2.58(+4.81%)
Jul 07, 2025	54.25	54.80	53.07	53.68	135,308	-0.46(-0.85%)
Jul 04, 2025	54.32	54.39	54.14	54.14	21,622	-0.21(-0.39%)
Jul 03, 2025	54.33	54.77	54.04	54.35	59,720	-0.10(-0.18%)
Jul 02, 2025	52.99	54.59	52.99	54.45	166,122	+2.59(+4.99%)
Jun 30, 2025				51.86	0	-0.81(-1.54%)
Jun 27, 2025	52.87	52.87	52.20	52.67	129,155	-0.20(-0.38%)
Jun 26, 2025	52.33	53.07	52.09	52.87	147,502	+0.65(+1.24%)
Jun 25, 2025	53.04	53.04	52.09	52.22	125,326	-0.84(-1.58%)
Jun 24, 2025	52.50	53.70	52.20	53.06	158,427	-0.39(-0.73%)
Jun 23, 2025	57.76	57.78	53.30	53.45	330,158	-3.60(-6.31%)
Jun 20, 2025	56.50	57.37	56.43	57.05	132,420	+0.22(+0.39%)
Jun 19, 2025	56.48	57.27	56.48	56.83	35,260	+0.38(+0.67%)
Jun 18, 2025	56.98	57.75	56.34	56.45	144,602	-0.41(-0.72%)
Jun 17, 2025	56.94	57.43	56.20	56.86	141,155	+0.64(+1.14%)
Jun 16, 2025	56.00	56.84	55.41	56.22	154,502	-0.64(-1.13%)
Jun 13, 2025	56.50	57.38	55.55	56.86	295,205	+1.69(+3.06%)
Jun 12, 2025	55.00	55.22	54.17	55.17	146,401	-0.39(-0.70%)
Jun 11, 2025	54.60	56.11	53.69	55.56	194,673	+1.73(+3.21%)
Jun 10, 2025	53.55	55.27	53.52	53.83	171,549	+0.69(+1.30%)
Jun 09, 2025	52.50	53.53	52.42	53.14	132,551	+0.86(+1.64%)
Jun 06, 2025	51.55	52.58	51.55	52.28	121,415	+1.62(+3.20%)
Jun 05, 2025	51.59	51.59	50.57	50.66	179,453	-0.48(-0.94%)
Jun 04, 2025	52.02	52.83	50.80	51.14	159,015	-0.94(-1.80%)
Jun 03, 2025	50.24	52.62	49.62	52.08	210,562	+1.96(+3.91%)
Jun 02, 2025	50.59	51.16	49.58	50.12	125,190	+0.94(+1.91%)
May 30, 2025	49.87	50.30	48.94	49.18	180,541	-1.28(-2.54%)
May 29, 2025	50.08	50.79	49.89	50.46	114,374	+0.03(+0.06%)
May 28, 2025	51.00	51.40	50.25	50.43	104,760	-0.09(-0.18%)
May 27, 2025	49.48	50.55	48.73	50.52	151,067	+0.32(+0.64%)
May 26, 2025	49.12	50.45	49.12	50.20	40,462	+0.99(+2.01%)
May 23, 2025	48.66	49.31	48.41	49.21	222,542	-0.24(-0.49%)
May 22, 2025	49.33	49.95	48.45	49.45	163,976	-0.37(-0.74%)
May 21, 2025	51.02	51.22	49.76	49.82	242,157	-1.61(-3.13%)
May 20, 2025	51.96	52.09	51.04	51.43	100,668	-0.78(-1.49%)
May 16, 2025				52.21	0	-0.34(-0.65%)
May 15, 2025	52.83	53.43	51.92	52.55	135,011	-1.88(-3.45%)
May 14, 2025	54.11	55.01	54.11	54.43	95,301	-0.40(-0.73%)
May 13, 2025	53.38	55.28	53.34	54.83	172,034	+1.54(+2.89%)
May 12, 2025	52.85	54.50	52.85	53.29	176,575	+2.95(+5.86%)
May 09, 2025	50.29	50.69	49.56	50.34	109,479	+1.13(+2.30%)
May 08, 2025	47.53	49.78	47.53	49.21	233,296	+2.37(+5.06%)
May 07, 2025	48.16	48.18	45.96	46.84	219,572	-0.86(-1.80%)
May 06, 2025	48.09	49.26	47.48	47.70	167,191	+0.17(+0.36%)
May 05, 2025	47.98	48.35	47.25	47.53	130,172	-1.48(-3.02%)
May 02, 2025	48.28	49.07	47.10	49.01	213,136	+1.40(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.