Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	78.16	78.28	74.85	77.29	1,558,468	+4.07(+5.56%)
Feb 02, 2026	73.99	76.47	72.06	73.22	1,354,813	-0.97(-1.31%)
Jan 30, 2026	76.09	80.47	73.42	74.19	2,641,397	-11.07(-12.98%)
Jan 29, 2026	90.57	91.11	82.66	85.26	1,537,236	-4.05(-4.53%)
Jan 28, 2026	89.10	89.59	85.95	89.31	1,447,204	+1.99(+2.28%)
Jan 27, 2026	88.49	88.75	84.15	87.32	1,373,565	-1.58(-1.78%)
Jan 26, 2026	95.01	95.39	88.78	88.90	1,503,642	+0.56(+0.63%)
Jan 23, 2026	87.04	89.85	85.95	88.34	1,596,003	+3.27(+3.84%)
Jan 22, 2026	79.93	85.29	79.53	85.07	1,004,090	+6.03(+7.63%)
Jan 21, 2026	82.58	82.69	78.17	79.04	1,444,794	-1.95(-2.41%)
Jan 20, 2026	80.00	81.74	79.25	80.99	1,174,604	+2.45(+3.12%)
Jan 19, 2026	78.70	79.79	77.61	78.54	471,118	+1.74(+2.27%)
Jan 16, 2026	76.31	76.80	74.25	76.80	1,113,362	-0.80(-1.03%)
Jan 15, 2026	76.82	77.83	75.47	77.60	1,247,816	-0.31(-0.40%)
Jan 14, 2026	79.25	79.30	76.17	77.91	997,895	+0.23(+0.30%)
Jan 13, 2026	78.08	79.38	77.31	77.68	855,646	+0.36(+0.47%)
Jan 12, 2026	77.78	78.65	77.00	77.32	1,060,836	+1.77(+2.34%)
Jan 09, 2026	74.95	75.90	74.14	75.55	741,013	+1.97(+2.68%)
Jan 08, 2026	71.21	73.65	71.08	73.58	594,468	-0.28(-0.38%)
Jan 07, 2026	73.62	73.91	70.55	73.86	1,108,554	-2.83(-3.69%)
Jan 06, 2026	73.57	76.83	73.50	76.69	944,749	+3.56(+4.87%)
Jan 05, 2026	72.18	74.86	71.72	73.13	1,090,645	+3.08(+4.40%)
Jan 02, 2026	72.54	72.89	68.14	70.05	913,408	-1.11(-1.56%)
Dec 31, 2025				71.16	0	-0.95(-1.32%)
Dec 30, 2025	73.60	73.81	71.85	72.11	593,209	+0.60(+0.84%)
Dec 29, 2025	71.54	72.47	70.10	71.51	999,022	-1.87(-2.55%)
Dec 24, 2025				73.38	0	-0.40(-0.54%)
Dec 23, 2025	74.38	74.50	72.43	73.78	897,506	-0.13(-0.18%)
Dec 22, 2025	73.54	74.79	73.19	73.91	1,155,486	+2.78(+3.91%)
Dec 19, 2025	69.05	72.15	69.05	71.13	2,205,430	+2.24(+3.25%)
Dec 18, 2025	69.40	69.90	68.18	68.89	1,417,828	-0.01(-0.01%)
Dec 17, 2025	69.41	69.62	67.80	68.90	1,260,417	+1.15(+1.70%)
Dec 16, 2025	67.58	68.96	66.74	67.75	1,133,967	-0.19(-0.28%)
Dec 15, 2025	70.15	70.56	66.88	67.94	1,079,548	-0.47(-0.69%)
Dec 12, 2025	70.47	71.85	67.57	68.41	1,762,027	-0.95(-1.37%)
Dec 11, 2025	67.91	71.45	67.50	69.36	1,065,185	+2.22(+3.31%)
Dec 10, 2025	66.00	67.98	65.37	67.14	999,743	+0.09(+0.13%)
Dec 09, 2025	60.93	67.47	60.81	67.05	1,658,348	+6.68(+11.07%)
Dec 08, 2025	61.54	61.85	60.05	60.37	796,377	-0.99(-1.61%)
Dec 05, 2025	62.55	63.51	60.95	61.36	678,599	-0.30(-0.49%)
Dec 04, 2025	61.12	61.90	60.63	61.66	537,778	-0.31(-0.50%)
Dec 03, 2025	63.42	64.03	61.79	61.97	642,846	-0.70(-1.12%)
Dec 02, 2025	64.41	64.45	61.02	62.67	1,118,663	-1.84(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.