Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	34.07	34.23	34.07	34.20	6,370	+0.09(+0.26%)
Nov 21, 2024	34.03	34.11	34.03	34.11	3,319	+0.38(+1.13%)
Nov 20, 2024	33.68	33.73	33.61	33.73	5,224	+0.05(+0.15%)
Nov 19, 2024	33.51	33.68	33.51	33.68	3,428	+0.01(+0.03%)
Nov 18, 2024	33.53	33.71	33.53	33.67	3,637	+0.15(+0.45%)
Nov 15, 2024	33.51	33.52	33.51	33.52	1,919	-0.15(-0.45%)
Nov 14, 2024	33.69	33.72	33.63	33.67	5,388	+0.10(+0.30%)
Nov 13, 2024	33.57	33.58	33.57	33.57	1,400	-0.04(-0.12%)
Nov 12, 2024	33.78	33.78	33.50	33.61	3,300	-0.17(-0.50%)
Nov 11, 2024	33.86	33.86	33.78	33.78	2,400	-0.21(-0.62%)
Nov 08, 2024	33.96	34.03	33.96	33.99	6,700	-0.02(-0.06%)
Nov 07, 2024	33.88	34.02	33.88	34.01	1,148	+0.19(+0.56%)
Nov 06, 2024	33.75	33.83	33.75	33.82	2,700	+0.31(+0.93%)
Nov 05, 2024	33.50	33.56	33.50	33.51	2,800	+0.07(+0.21%)
Nov 04, 2024	33.53	33.53	33.43	33.44	4,300	-0.03(-0.09%)
Nov 01, 2024	33.48	33.49	33.47	33.47	1,900	+0.02(+0.06%)
Oct 31, 2024	33.51	33.56	33.42	33.45	5,900	-0.22(-0.65%)
Oct 30, 2024	33.68	33.73	33.67	33.67	1,411	-0.01(-0.03%)
Oct 29, 2024	33.65	33.68	33.65	33.68	3,600	-0.23(-0.68%)
Oct 28, 2024	33.92	33.94	33.89	33.91	9,755	+0.06(+0.18%)
Oct 25, 2024	33.85	33.85	33.85	33.85	700	-0.14(-0.41%)
Oct 24, 2024	33.97	33.99	33.85	33.99	7,100	-0.06(-0.18%)
Oct 23, 2024	33.98	34.05	33.96	34.05	3,800	-0.08(-0.23%)
Oct 22, 2024	33.92	34.13	33.92	34.13	1,203	+0.04(+0.12%)
Oct 21, 2024	34.09	34.09	34.09	34.09	1,870	-0.13(-0.38%)
Oct 18, 2024	34.19	34.24	34.19	34.22	1,368	+0.09(+0.26%)
Oct 17, 2024	34.10	34.16	34.10	34.13	1,501	+0.06(+0.18%)
Oct 16, 2024	34.00	34.08	34.00	34.07	4,064	+0.13(+0.38%)
Oct 15, 2024	33.96	33.96	33.92	33.94	4,987	+0.10(+0.30%)
Oct 11, 2024				33.84	0	+0.20(+0.59%)
Oct 10, 2024	33.58	33.65	33.58	33.64	2,000	+0.06(+0.18%)
Oct 09, 2024	33.44	33.60	33.44	33.58	8,600	+0.18(+0.54%)
Oct 08, 2024	33.34	33.40	33.34	33.40	2,500	-0.06(-0.18%)
Oct 07, 2024	33.60	33.60	33.40	33.46	2,700	-0.13(-0.39%)
Oct 04, 2024	33.55	33.61	33.55	33.59	1,680	+0.14(+0.42%)
Oct 03, 2024	33.43	33.45	33.41	33.45	1,370	-0.07(-0.21%)
Oct 02, 2024	33.64	33.64	33.52	33.52	1,226	-0.02(-0.06%)
Oct 01, 2024	33.50	33.54	33.42	33.54	3,700	+0.11(+0.33%)
Sep 30, 2024	33.34	33.43	33.32	33.43	1,400	+0.02(+0.06%)
Sep 27, 2024	33.43	33.43	33.41	33.41	1,490	+0.12(+0.36%)
Sep 26, 2024	33.18	33.32	33.18	33.29	4,308	+0.01(+0.03%)
Sep 25, 2024	33.34	33.34	33.28	33.28	1,004	-0.09(-0.27%)
Sep 24, 2024	33.42	33.42	33.35	33.37	1,264	+0.02(+0.06%)
Sep 23, 2024	33.38	33.38	33.30	33.35	2,700	+0.10(+0.30%)
Sep 20, 2024	33.15	33.25	33.15	33.25	2,435	+0.03(+0.09%)
Sep 19, 2024	33.19	33.24	33.17	33.22	40,204	+0.07(+0.21%)
Sep 18, 2024	33.19	33.25	33.13	33.15	3,500	-0.04(-0.12%)
Sep 17, 2024	33.30	33.30	33.17	33.19	990	-0.08(-0.24%)
Sep 16, 2024	33.17	33.27	33.14	33.27	3,032	+0.18(+0.54%)
Sep 13, 2024	33.09	33.09	33.09	33.09	2,501	+0.17(+0.52%)
Sep 12, 2024	32.84	32.94	32.84	32.92	3,000	+0.27(+0.83%)
Sep 11, 2024	32.28	32.65	32.28	32.65	1,834	+0.06(+0.18%)
Sep 10, 2024	32.47	32.59	32.47	32.59	2,340	-0.09(-0.28%)
Sep 09, 2024	32.64	32.68	32.64	32.68	722	+0.26(+0.80%)
Sep 06, 2024	32.58	32.58	32.37	32.42	1,800	-0.10(-0.31%)
Sep 05, 2024	32.58	32.59	32.52	32.52	3,100	-0.11(-0.34%)
Sep 04, 2024	32.55	32.63	32.55	32.63	200	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.