Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 33,249 | +0.00(+0.00%) |
May 31, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 75,150 | -0.03(-6.67%) |
May 30, 2024 | 0.4550 | 0.4750 | 0.4500 | 0.4500 | 62,287 | -0.02(-3.23%) |
May 29, 2024 | 0.4850 | 0.4900 | 0.4650 | 0.4650 | 12,500 | -0.00(-1.06%) |
May 28, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 9,725 | -0.01(-1.05%) |
May 27, 2024 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 32,425 | +0.02(+5.56%) |
May 24, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 59,250 | -0.04(-9.09%) |
May 23, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 78,232 | +0.01(+1.02%) |
May 22, 2024 | 0.4650 | 0.4950 | 0.4600 | 0.4900 | 51,554 | +0.02(+4.26%) |
May 21, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 91,245 | -0.01(-1.05%) |
May 17, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
May 16, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 56,688 | +0.02(+5.62%) |
May 15, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 14,877 | -0.01(-1.11%) |
May 14, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 111,673 | +0.03(+7.14%) |
May 13, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 71,688 | +0.02(+5.00%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,550 | +0.00(+0.00%) |
May 09, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
May 08, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,600 | -0.01(-2.44%) |
May 07, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 35,650 | +0.00(+0.00%) |
May 06, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 58,750 | +0.02(+5.13%) |
May 03, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3900 | 148,345 | -0.01(-2.50%) |
May 02, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 4,500 | +0.02(+5.26%) |
May 01, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 36,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 20,310 | -0.03(-6.17%) |
Apr 29, 2024 | 0.3550 | 0.4100 | 0.3550 | 0.4050 | 327,347 | +0.05(+14.08%) |
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 65,833 | +0.01(+1.43%) |
Apr 25, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 128,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 173,200 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 59,554 | -0.01(-1.41%) |
Apr 22, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 38,117 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 9,950 | +0.01(+1.43%) |
Apr 18, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 18,880 | -0.01(-2.78%) |
Apr 17, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 35,300 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 98,133 | +0.01(+2.86%) |
Apr 15, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 76,600 | -0.02(-5.41%) |
Apr 12, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 126,601 | -0.01(-2.63%) |
Apr 11, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 44,090 | -0.01(-1.30%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 89,900 | -0.02(-4.94%) |
Apr 09, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 8,500 | +0.01(+2.53%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 32,827 | -0.03(-7.06%) |
Apr 05, 2024 | 0.3950 | 0.4250 | 0.3850 | 0.4250 | 151,674 | +0.02(+4.94%) |
Apr 04, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 62,175 | -0.01(-2.41%) |
Apr 03, 2024 | 0.4250 | 0.4300 | 0.3900 | 0.4150 | 64,454 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3900 | 0.4200 | 0.3850 | 0.4150 | 110,409 | +0.02(+6.41%) |