Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				39.84	0	-0.14(-0.35%)
Nov 03, 2025	40.37	40.37	39.76	39.98	576,046	+0.02(+0.05%)
Oct 31, 2025	40.03	40.49	39.83	39.96	10,012,671	+0.04(+0.10%)
Oct 30, 2025	40.31	40.46	39.82	39.92	1,695,141	-0.49(-1.21%)
Oct 29, 2025	40.47	40.84	40.27	40.41	511,521	-0.17(-0.42%)
Oct 28, 2025	41.02	41.04	40.42	40.58	490,709	-0.45(-1.10%)
Oct 27, 2025	40.56	41.44	40.56	41.03	1,444,099	+0.38(+0.93%)
Oct 24, 2025	40.64	40.67	40.42	40.65	251,609	+0.04(+0.10%)
Oct 23, 2025	40.02	40.66	40.01	40.61	252,085	+0.57(+1.42%)
Oct 22, 2025	39.63	40.08	39.63	40.04	143,306	+0.35(+0.88%)
Oct 21, 2025	39.73	39.88	39.65	39.69	350,783	-0.24(-0.60%)
Oct 20, 2025	39.80	39.95	39.80	39.93	995,061	+0.17(+0.43%)
Oct 17, 2025	39.76	39.91	39.71	39.76	326,672	-0.04(-0.10%)
Oct 16, 2025	39.65	39.85	39.56	39.80	1,000,711	+0.12(+0.30%)
Oct 15, 2025	39.08	39.71	39.07	39.68	1,452,478	+0.56(+1.43%)
Oct 14, 2025	38.85	39.41	38.81	39.12	4,619,701	+0.38(+0.98%)
Oct 10, 2025				38.74	0	-0.04(-0.10%)
Oct 09, 2025	38.97	39.10	38.65	38.78	591,119	-0.13(-0.33%)
Oct 08, 2025	38.95	39.20	38.76	38.91	1,203,808	+0.01(+0.03%)
Oct 07, 2025	38.90	38.93	38.64	38.90	707,785	+0.00(+0.00%)
Oct 06, 2025	38.59	38.93	38.59	38.90	840,937	+0.55(+1.43%)
Oct 03, 2025	38.39	38.42	38.11	38.35	1,197,774	+0.05(+0.13%)
Oct 02, 2025	38.61	38.85	38.26	38.30	550,308	-0.43(-1.11%)
Oct 01, 2025	38.45	38.79	38.34	38.73	512,779	+0.23(+0.60%)
Sep 30, 2025	38.22	38.53	38.19	38.50	178,477	+0.06(+0.16%)
Sep 29, 2025	38.49	38.61	38.30	38.44	368,160	-0.06(-0.16%)
Sep 26, 2025	38.26	38.65	38.26	38.50	1,415,003	+0.15(+0.39%)
Sep 25, 2025	37.14	38.37	37.14	38.35	511,441	+0.46(+1.21%)
Sep 24, 2025	37.83	37.93	37.68	37.89	988,341	+0.20(+0.53%)
Sep 23, 2025	37.91	38.11	37.59	37.69	750,828	-0.10(-0.26%)
Sep 22, 2025	37.77	37.90	37.68	37.79	1,241,870	-0.54(-1.41%)
Sep 19, 2025	38.85	38.85	38.15	38.33	2,134,687	-0.07(-0.18%)
Sep 18, 2025	38.40	38.58	38.29	38.40	911,400	+0.01(+0.03%)
Sep 17, 2025	38.51	38.91	38.35	38.39	1,279,902	-0.17(-0.44%)
Sep 16, 2025	38.78	38.80	38.49	38.56	944,204	-0.10(-0.26%)
Sep 15, 2025	38.85	38.84	38.47	38.66	1,160,788	-0.17(-0.44%)
Sep 12, 2025	38.83	38.94	38.63	38.83	497,332	-0.06(-0.15%)
Sep 11, 2025	38.93	39.14	38.75	38.89	899,142	+0.01(+0.03%)
Sep 10, 2025	38.83	38.96	38.63	38.88	553,700	-0.07(-0.18%)
Sep 09, 2025	38.79	39.13	38.74	38.95	717,817	+0.09(+0.23%)
Sep 08, 2025	38.80	38.89	38.60	38.86	746,521	+0.12(+0.31%)
Sep 05, 2025	38.56	38.79	38.48	38.74	722,913	+0.07(+0.18%)
Sep 04, 2025	38.45	38.78	38.45	38.67	528,703	+0.12(+0.31%)
Sep 03, 2025	38.60	38.73	38.48	38.55	389,739	-0.14(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.