Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.430 | 6.440 | 6.080 | 6.080 | 320,235 | -0.57(-8.57%) |
Jun 13, 2024 | 6.860 | 6.860 | 6.530 | 6.650 | 229,992 | -0.21(-3.06%) |
Jun 12, 2024 | 6.950 | 7.030 | 6.820 | 6.860 | 167,238 | -0.11(-1.58%) |
Jun 11, 2024 | 7.100 | 7.100 | 6.860 | 6.970 | 138,834 | -0.21(-2.92%) |
Jun 10, 2024 | 6.990 | 7.290 | 6.970 | 7.180 | 116,572 | +0.27(+3.91%) |
Jun 07, 2024 | 7.240 | 7.240 | 6.880 | 6.910 | 150,249 | -0.27(-3.76%) |
Jun 06, 2024 | 7.160 | 7.290 | 6.950 | 7.180 | 181,871 | +0.02(+0.28%) |
Jun 05, 2024 | 7.300 | 7.340 | 7.140 | 7.160 | 168,970 | -0.40(-5.29%) |
Jun 04, 2024 | 7.910 | 7.910 | 7.460 | 7.560 | 178,049 | -0.53(-6.55%) |
Jun 03, 2024 | 8.150 | 8.270 | 8.010 | 8.090 | 173,727 | +0.01(+0.12%) |
May 31, 2024 | 8.090 | 8.280 | 7.940 | 8.080 | 2,524,425 | +0.15(+1.89%) |
May 30, 2024 | 8.000 | 8.010 | 7.810 | 7.930 | 107,256 | -0.11(-1.37%) |
May 29, 2024 | 8.050 | 8.120 | 7.840 | 8.040 | 261,767 | -0.09(-1.11%) |
May 28, 2024 | 8.280 | 8.290 | 8.110 | 8.130 | 246,549 | -0.22(-2.63%) |
May 27, 2024 | 8.100 | 8.560 | 8.100 | 8.350 | 81,299 | +0.07(+0.85%) |
May 24, 2024 | 8.280 | 8.410 | 8.160 | 8.280 | 151,008 | +0.00(+0.00%) |
May 23, 2024 | 8.460 | 8.460 | 8.250 | 8.280 | 140,049 | -0.24(-2.82%) |
May 22, 2024 | 8.600 | 8.760 | 8.350 | 8.520 | 284,023 | -0.17(-1.96%) |
May 21, 2024 | 8.910 | 9.200 | 8.500 | 8.690 | 371,997 | -0.91(-9.48%) |
May 17, 2024 | 9.600 | 0 | +1.10(+12.94%) | |||
May 16, 2024 | 8.150 | 8.570 | 8.150 | 8.500 | 286,692 | +0.36(+4.42%) |
May 15, 2024 | 7.500 | 8.270 | 7.330 | 8.140 | 391,853 | +0.11(+1.37%) |
May 14, 2024 | 7.610 | 8.030 | 7.560 | 8.030 | 83,107 | +0.28(+3.61%) |
May 13, 2024 | 7.750 | 7.910 | 7.610 | 7.750 | 98,061 | -0.30(-3.73%) |
May 10, 2024 | 8.110 | 8.110 | 7.970 | 8.050 | 111,434 | -0.50(-5.85%) |
May 09, 2024 | 8.350 | 8.580 | 8.230 | 8.550 | 113,800 | +0.25(+3.01%) |
May 08, 2024 | 8.010 | 8.460 | 8.010 | 8.300 | 189,856 | +0.22(+2.72%) |
May 07, 2024 | 7.710 | 8.200 | 7.710 | 8.080 | 156,988 | +0.77(+10.53%) |
May 06, 2024 | 7.350 | 7.570 | 7.250 | 7.310 | 169,694 | +0.08(+1.11%) |
May 03, 2024 | 7.110 | 7.280 | 6.880 | 7.230 | 83,211 | +0.26(+3.73%) |
May 02, 2024 | 6.970 | 6.970 | 6.730 | 6.970 | 95,107 | -0.06(-0.85%) |
May 01, 2024 | 6.760 | 7.100 | 6.730 | 7.030 | 78,952 | +0.36(+5.40%) |
Apr 30, 2024 | 7.130 | 7.130 | 6.650 | 6.670 | 417,299 | -0.33(-4.71%) |
Apr 29, 2024 | 6.950 | 7.150 | 6.870 | 7.000 | 164,670 | +0.03(+0.43%) |
Apr 26, 2024 | 6.970 | 6.970 | 6.770 | 6.970 | 120,943 | +0.07(+1.01%) |
Apr 25, 2024 | 6.830 | 6.950 | 6.670 | 6.900 | 113,172 | +0.22(+3.29%) |
Apr 24, 2024 | 6.870 | 6.880 | 6.580 | 6.680 | 87,989 | -0.18(-2.62%) |
Apr 23, 2024 | 6.610 | 7.030 | 6.540 | 6.860 | 134,753 | +0.35(+5.38%) |
Apr 22, 2024 | 6.640 | 6.680 | 6.480 | 6.510 | 164,697 | -0.11(-1.66%) |
Apr 19, 2024 | 6.780 | 6.850 | 6.550 | 6.620 | 188,690 | -0.21(-3.07%) |
Apr 18, 2024 | 7.030 | 7.060 | 6.830 | 6.830 | 98,393 | -0.31(-4.34%) |
Apr 17, 2024 | 7.320 | 7.370 | 7.050 | 7.140 | 96,666 | -0.22(-2.99%) |
Apr 16, 2024 | 7.080 | 7.410 | 6.870 | 7.360 | 163,455 | +0.22(+3.08%) |
Apr 15, 2024 | 7.310 | 7.600 | 7.120 | 7.140 | 65,485 | -0.20(-2.72%) |
Apr 12, 2024 | 7.790 | 7.790 | 7.300 | 7.340 | 140,389 | -0.34(-4.43%) |
Apr 11, 2024 | 7.500 | 8.040 | 7.430 | 7.680 | 194,852 | -0.07(-0.90%) |
Apr 10, 2024 | 7.820 | 7.830 | 7.630 | 7.750 | 128,886 | -0.35(-4.32%) |
Apr 09, 2024 | 8.010 | 8.130 | 7.750 | 8.100 | 177,365 | -0.21(-2.53%) |
Apr 08, 2024 | 7.700 | 8.520 | 7.680 | 8.310 | 185,488 | +0.45(+5.73%) |
Apr 05, 2024 | 7.950 | 8.070 | 7.860 | 7.860 | 66,946 | -0.15(-1.87%) |
Apr 04, 2024 | 8.250 | 8.290 | 8.010 | 8.010 | 72,282 | -0.20(-2.44%) |
Apr 03, 2024 | 7.990 | 8.220 | 7.820 | 8.210 | 115,466 | +0.02(+0.24%) |
Apr 02, 2024 | 8.250 | 8.260 | 7.820 | 8.190 | 84,586 | +0.18(+2.25%) |