Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pine Cliff Energy Ltd (TSX:PNE)

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.7200 0.7700 0.7200 0.7500 222,590 +0.04(+5.63%)
Jul 17, 2025 0.7400 0.7500 0.7100 0.7100 160,308 +0.00(+0.00%)
Jul 16, 2025 0.7500 0.7500 0.7100 0.7100 228,952 -0.04(-5.33%)
Jul 15, 2025 0.6900 0.7700 0.6800 0.7500 941,828 +0.07(+10.29%)
Jul 14, 2025 0.6700 0.6900 0.6500 0.6800 301,349 +0.02(+3.03%)
Jul 11, 2025 0.6300 0.6600 0.6300 0.6600 55,905 +0.04(+6.45%)
Jul 10, 2025 0.6500 0.6500 0.6200 0.6200 81,462 -0.03(-4.62%)
Jul 09, 2025 0.6400 0.6500 0.6300 0.6500 115,183 +0.02(+3.17%)
Jul 08, 2025 0.6300 0.6500 0.6300 0.6300 46,017 +0.01(+1.61%)
Jul 07, 2025 0.6400 0.6400 0.6200 0.6200 20,858 -0.01(-1.59%)
Jul 04, 2025 0.6200 0.6300 0.6300 0.6300 29,414 -0.01(-1.56%)
Jul 03, 2025 0.6500 0.6500 0.6200 0.6400 159,163 -0.01(-1.54%)
Jul 02, 2025 0.6500 0.6500 0.6400 0.6500 36,089 +0.02(+3.17%)
Jun 30, 2025 0.6300 0 +0.00(+0.00%)
Jun 27, 2025 0.6600 0.6600 0.6200 0.6300 85,613 -0.02(-3.08%)
Jun 26, 2025 0.6500 0.6500 0.6400 0.6500 21,270 +0.01(+1.56%)
Jun 25, 2025 0.6600 0.6600 0.6400 0.6400 126,692 -0.02(-3.03%)
Jun 24, 2025 0.6700 0.6700 0.6300 0.6600 70,192 +0.02(+3.13%)
Jun 23, 2025 0.6700 0.6900 0.6400 0.6400 127,620 -0.02(-3.03%)
Jun 20, 2025 0.6900 0.7000 0.6400 0.6600 421,792 -0.03(-4.35%)
Jun 19, 2025 0.6800 0.6900 0.6600 0.6900 219,900 +0.02(+2.99%)
Jun 18, 2025 0.6800 0.6800 0.6500 0.6700 45,510 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6800 0.6300 0.6700 291,387 +0.04(+6.35%)
Jun 16, 2025 0.6400 0.6400 0.6200 0.6300 115,947 -0.01(-1.56%)
Jun 13, 2025 0.6600 0.6600 0.6200 0.6400 337,093 +0.01(+1.59%)
Jun 12, 2025 0.6000 0.6300 0.6000 0.6300 159,484 +0.02(+3.28%)
Jun 11, 2025 0.5900 0.6100 0.5800 0.6100 224,024 +0.02(+3.39%)
Jun 10, 2025 0.5800 0.6200 0.5800 0.5900 895,002 +0.01(+1.72%)
Jun 09, 2025 0.5700 0.5900 0.5600 0.5800 692,095 +0.00(+0.00%)
Jun 06, 2025 0.5700 0.5800 0.5700 0.5800 270,281 +0.01(+1.75%)
Jun 05, 2025 0.5700 0.6000 0.5600 0.5700 667,331 -0.01(-1.72%)
Jun 04, 2025 0.5700 0.5900 0.5600 0.5800 487,542 +0.01(+1.75%)
Jun 03, 2025 0.5800 0.5800 0.5700 0.5700 24,602 -0.01(-1.72%)
Jun 02, 2025 0.5700 0.5900 0.5700 0.5800 152,649 +0.01(+1.75%)
May 30, 2025 0.5900 0.5900 0.5700 0.5700 10,241 -0.02(-3.39%)
May 29, 2025 0.6000 0.6000 0.5600 0.5900 111,330 +0.00(+0.00%)
May 28, 2025 0.5800 0.5900 0.5800 0.5900 67,756 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5800 0.5900 25,750 -0.02(-3.28%)
May 26, 2025 0.5800 0.6200 0.5700 0.6100 288,806 +0.03(+5.17%)
May 23, 2025 0.5600 0.5800 0.5600 0.5800 124,405 +0.02(+3.57%)
May 22, 2025 0.5600 0.5700 0.5600 0.5600 123,279 -0.01(-1.75%)
May 21, 2025 0.5700 0.5800 0.5600 0.5700 109,900 -0.01(-1.72%)
May 20, 2025 0.5400 0.5800 0.5400 0.5800 184,096 +0.03(+5.45%)
May 16, 2025 0.5500 0 -0.01(-1.79%)
May 15, 2025 0.5800 0.5800 0.5500 0.5600 131,445 -0.02(-3.45%)
May 14, 2025 0.5800 0.5800 0.5700 0.5800 34,232 -0.01(-1.69%)
May 13, 2025 0.5800 0.5900 0.5700 0.5900 65,699 +0.01(+1.72%)
May 12, 2025 0.5800 0.5900 0.5600 0.5800 182,833 +0.01(+1.75%)
May 09, 2025 0.5700 0.5800 0.5500 0.5700 66,210 +0.00(+0.00%)
May 08, 2025 0.5400 0.5800 0.5400 0.5700 258,079 +0.01(+1.79%)
May 07, 2025 0.5500 0.5600 0.5500 0.5600 57,860 +0.00(+0.00%)
May 06, 2025 0.5300 0.5600 0.5200 0.5600 89,230 +0.04(+7.69%)
May 05, 2025 0.5600 0.5600 0.5200 0.5200 89,159 -0.04(-7.14%)
May 02, 2025 0.5400 0.5600 0.5200 0.5600 68,532 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.