Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 73,430 | +0.01(+1.03%) |
Sep 25, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 27,660 | -0.02(-2.02%) |
Sep 24, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 90,962 | -0.03(-2.94%) |
Sep 23, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 392,833 | +0.05(+5.15%) |
Sep 20, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 406,279 | -0.02(-2.02%) |
Sep 19, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 443,048 | +0.02(+2.06%) |
Sep 18, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 139,131 | +0.02(+2.11%) |
Sep 17, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 132,301 | +0.01(+1.06%) |
Sep 16, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 94,851 | -0.01(-1.05%) |
Sep 13, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 100,650 | -0.01(-1.04%) |
Sep 12, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 234,668 | +0.03(+3.23%) |
Sep 11, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 151,945 | +0.03(+3.33%) |
Sep 10, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 262,097 | -0.01(-1.10%) |
Sep 09, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 116,728 | -0.02(-2.15%) |
Sep 06, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 80,532 | +0.02(+2.20%) |
Sep 05, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 82,418 | -0.02(-2.15%) |
Sep 04, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 69,525 | +0.02(+2.20%) |
Sep 03, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 124,379 | -0.06(-6.19%) |
Aug 30, 2024 | 0.9700 | 0 | +0.03(+3.19%) | |||
Aug 29, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 76,121 | -0.02(-2.08%) |
Aug 28, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 61,620 | +0.01(+1.05%) |
Aug 27, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 71,547 | +0.01(+1.06%) |
Aug 26, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 82,902 | +0.02(+2.17%) |
Aug 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 59,295 | +0.00(+0.00%) |
Aug 22, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 33,261 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 79,883 | -0.04(-4.17%) |
Aug 20, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 61,113 | +0.00(+0.00%) |
Aug 19, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 53,331 | -0.02(-2.04%) |
Aug 16, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 119,079 | +0.02(+2.08%) |
Aug 15, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 133,327 | +0.02(+2.13%) |
Aug 14, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | 212,090 | +0.02(+2.17%) |
Aug 13, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | 120,439 | -0.05(-5.15%) |
Aug 12, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9700 | 358,704 | +0.07(+7.78%) |
Aug 09, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 256,706 | +0.02(+2.27%) |
Aug 08, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 96,594 | -0.02(-2.22%) |
Aug 07, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 157,936 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 164,323 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
Aug 01, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 293,322 | -0.02(-2.20%) |
Jul 31, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 92,965 | +0.01(+1.11%) |
Jul 30, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 117,591 | -0.01(-1.10%) |
Jul 29, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 107,434 | +0.01(+1.11%) |
Jul 26, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 146,759 | -0.01(-1.10%) |
Jul 25, 2024 | 0.9100 | 0.9200 | 0.8600 | 0.9100 | 335,799 | +0.02(+2.25%) |
Jul 24, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 277,567 | -0.04(-4.30%) |
Jul 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 26,512 | +0.01(+1.09%) |
Jul 22, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 126,950 | -0.01(-1.08%) |
Jul 19, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 151,434 | +0.02(+2.20%) |
Jul 18, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 432,136 | -0.04(-4.21%) |
Jul 17, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 90,850 | -0.02(-2.06%) |
Jul 16, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 144,687 | +0.01(+1.04%) |
Jul 15, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 303,044 | -0.01(-1.03%) |
Jul 12, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 388,125 | +0.00(+0.00%) |
Jul 11, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 144,044 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 93,283 | +0.02(+2.11%) |
Jul 09, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 370,361 | -0.03(-3.06%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9700 | 0.9800 | 128,891 | -0.02(-2.00%) |
Jul 05, 2024 | 1.000 | 1.010 | 0.9800 | 1.000 | 136,500 | -0.01(-0.99%) |
Jul 04, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 144,298 | +0.01(+1.00%) |
Jul 03, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 132,576 | -0.02(-1.96%) |