Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 64,210 | +0.01(+0.96%) |
Jun 17, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 76,106 | -0.03(-2.80%) |
Jun 14, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 301,015 | +0.01(+0.94%) |
Jun 13, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 205,296 | -0.02(-1.85%) |
Jun 12, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 205,712 | -0.03(-2.70%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 191,173 | -0.01(-0.89%) |
Jun 10, 2024 | 1.050 | 1.140 | 1.050 | 1.120 | 782,870 | +0.06(+5.66%) |
Jun 07, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 314,666 | -0.02(-1.85%) |
Jun 06, 2024 | 1.040 | 1.080 | 1.040 | 1.080 | 182,548 | +0.05(+4.85%) |
Jun 05, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 186,223 | -0.04(-3.74%) |
Jun 04, 2024 | 1.050 | 1.070 | 1.030 | 1.070 | 203,320 | -0.01(-0.93%) |
Jun 03, 2024 | 1.080 | 1.090 | 1.040 | 1.080 | 335,808 | +0.00(+0.00%) |
May 31, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 109,315 | +0.01(+0.93%) |
May 30, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 295,148 | +0.02(+1.90%) |
May 29, 2024 | 1.070 | 1.080 | 1.030 | 1.050 | 626,132 | -0.02(-1.87%) |
May 28, 2024 | 1.030 | 1.080 | 1.030 | 1.070 | 288,370 | +0.03(+2.88%) |
May 27, 2024 | 1.030 | 1.050 | 1.020 | 1.040 | 78,135 | +0.01(+0.97%) |
May 24, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 152,272 | +0.00(+0.00%) |
May 23, 2024 | 1.040 | 1.060 | 1.020 | 1.030 | 232,117 | +0.00(+0.00%) |
May 22, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 253,027 | -0.03(-2.83%) |
May 21, 2024 | 1.050 | 1.090 | 1.040 | 1.060 | 397,953 | +0.01(+0.95%) |
May 17, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
May 16, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 255,088 | -0.02(-1.96%) |
May 15, 2024 | 0.9800 | 1.020 | 0.9800 | 1.020 | 388,857 | +0.02(+2.00%) |
May 14, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 122,634 | +0.00(+0.00%) |
May 13, 2024 | 0.9900 | 1.010 | 0.9800 | 1.000 | 282,151 | +0.01(+1.01%) |
May 10, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 267,201 | +0.01(+1.02%) |
May 09, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 1,245,592 | +0.00(+0.00%) |
May 08, 2024 | 1.020 | 1.020 | 0.9700 | 0.9800 | 355,021 | -0.04(-3.92%) |
May 07, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 160,350 | -0.02(-1.92%) |
May 06, 2024 | 0.9700 | 1.040 | 0.9700 | 1.040 | 464,472 | +0.06(+6.12%) |
May 03, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 378,811 | -0.01(-1.01%) |
May 02, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 215,520 | +0.00(+0.00%) |
May 01, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 60,922 | +0.00(+0.00%) |
Apr 30, 2024 | 1.010 | 1.020 | 0.9900 | 0.9900 | 80,918 | -0.03(-2.94%) |
Apr 29, 2024 | 0.9900 | 1.020 | 0.9800 | 1.020 | 751,318 | +0.03(+3.03%) |
Apr 26, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 361,478 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 65,203 | +0.02(+2.06%) |
Apr 24, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 198,428 | -0.03(-3.00%) |
Apr 23, 2024 | 0.9900 | 1.000 | 0.9700 | 1.000 | 88,586 | +0.03(+3.09%) |
Apr 22, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 120,079 | -0.02(-2.02%) |
Apr 19, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 126,270 | -0.01(-1.00%) |
Apr 18, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 135,383 | +0.02(+2.04%) |
Apr 17, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 220,234 | +0.00(+0.00%) |
Apr 16, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 315,863 | -0.03(-2.97%) |
Apr 15, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 81,753 | +0.00(+0.00%) |
Apr 12, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 122,076 | -0.02(-1.94%) |
Apr 11, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 432,521 | +0.01(+0.98%) |
Apr 10, 2024 | 0.9700 | 1.020 | 0.9700 | 1.020 | 754,673 | +0.05(+5.15%) |
Apr 09, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 104,949 | +0.01(+1.04%) |
Apr 08, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 178,059 | -0.01(-1.03%) |
Apr 05, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 149,513 | -0.01(-1.02%) |
Apr 04, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 482,842 | -0.02(-2.00%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 260,512 | +0.00(+0.00%) |
Apr 02, 2024 | 1.010 | 1.010 | 0.9900 | 1.000 | 291,710 | -0.01(-0.99%) |