Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7200	47,022	+0.00(+0.00%)
Oct 23, 2025	0.7300	0.7500	0.7100	0.7200	178,833	-0.01(-1.37%)
Oct 22, 2025	0.7200	0.7300	0.7100	0.7300	150,476	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7500	0.7200	0.7300	95,051	-0.01(-1.35%)
Oct 20, 2025	0.6800	0.7400	0.6800	0.7400	612,009	+0.07(+10.45%)
Oct 17, 2025	0.6700	0.6900	0.6600	0.6700	140,259	+0.00(+0.00%)
Oct 16, 2025	0.6700	0.6800	0.6700	0.6700	99,258	-0.01(-1.47%)
Oct 15, 2025	0.6800	0.6900	0.6700	0.6800	103,013	-0.01(-1.45%)
Oct 14, 2025	0.7000	0.7000	0.6600	0.6900	118,967	-0.01(-1.43%)
Oct 10, 2025				0.7000	0	+0.02(+2.94%)
Oct 09, 2025	0.7000	0.7000	0.6700	0.6800	114,574	-0.01(-1.45%)
Oct 08, 2025	0.7000	0.7000	0.6800	0.6900	252,281	+0.00(+0.00%)
Oct 07, 2025	0.6800	0.6900	0.6600	0.6900	245,559	+0.02(+2.99%)
Oct 06, 2025	0.6700	0.6700	0.6600	0.6700	104,050	+0.00(+0.00%)
Oct 03, 2025	0.6600	0.6700	0.6500	0.6700	165,469	+0.03(+4.69%)
Oct 02, 2025	0.6600	0.6600	0.6300	0.6400	366,543	-0.01(-1.54%)
Oct 01, 2025	0.6300	0.6600	0.6300	0.6500	295,075	+0.02(+3.17%)
Sep 30, 2025	0.6400	0.6400	0.6300	0.6300	25,360	-0.02(-3.08%)
Sep 29, 2025	0.6400	0.6500	0.6400	0.6500	134,218	+0.02(+3.17%)
Sep 26, 2025	0.6400	0.6400	0.6300	0.6300	97,281	-0.01(-1.56%)
Sep 25, 2025	0.6300	0.6400	0.6200	0.6400	202,290	+0.01(+1.59%)
Sep 24, 2025	0.6200	0.6300	0.6200	0.6300	205,745	+0.01(+1.61%)
Sep 23, 2025	0.6200	0.6300	0.6200	0.6200	242,617	+0.00(+0.00%)
Sep 22, 2025	0.6200	0.6200	0.6000	0.6200	313,674	+0.01(+1.64%)
Sep 19, 2025	0.6300	0.6300	0.6000	0.6100	513,396	-0.01(-1.61%)
Sep 18, 2025	0.6200	0.6200	0.6000	0.6200	311,789	+0.01(+1.64%)
Sep 17, 2025	0.6300	0.6300	0.6100	0.6100	315,710	-0.01(-1.61%)
Sep 16, 2025	0.6200	0.6200	0.6200	0.6200	167,187	+0.00(+0.00%)
Sep 15, 2025	0.6300	0.6300	0.6100	0.6200	109,576	+0.00(+0.00%)
Sep 12, 2025	0.6200	0.6300	0.6200	0.6200	70,173	+0.00(+0.00%)
Sep 11, 2025	0.6300	0.6400	0.6200	0.6200	78,887	-0.01(-1.59%)
Sep 10, 2025	0.6200	0.6400	0.6200	0.6300	359,154	+0.01(+1.61%)
Sep 09, 2025	0.6300	0.6300	0.6100	0.6200	299,932	+0.01(+1.64%)
Sep 08, 2025	0.5900	0.6100	0.5900	0.6100	177,990	+0.02(+3.39%)
Sep 05, 2025	0.5900	0.5900	0.5800	0.5900	680,420	+0.00(+0.00%)
Sep 04, 2025	0.6000	0.6000	0.5900	0.5900	103,892	+0.00(+0.00%)
Sep 03, 2025	0.6000	0.6000	0.5900	0.5900	214,648	-0.02(-3.28%)
Sep 02, 2025	0.6000	0.6200	0.6000	0.6100	73,003	+0.02(+3.39%)
Aug 29, 2025				0.5900	0	-0.01(-1.67%)
Aug 28, 2025	0.6000	0.6000	0.5800	0.6000	232,015	+0.01(+1.69%)
Aug 27, 2025	0.6000	0.6100	0.5900	0.5900	207,918	-0.01(-1.67%)
Aug 26, 2025	0.6000	0.6000	0.5900	0.6000	120,280	+0.00(+0.00%)
Aug 25, 2025	0.6200	0.6400	0.6000	0.6000	221,085	-0.03(-4.76%)
Aug 22, 2025	0.6500	0.6500	0.6200	0.6300	141,896	+0.03(+5.00%)
Aug 21, 2025	0.6200	0.6300	0.6000	0.6000	127,039	+0.00(+0.00%)
Aug 20, 2025	0.6100	0.6200	0.6000	0.6000	297,802	-0.01(-1.64%)
Aug 19, 2025	0.6300	0.6300	0.6100	0.6100	65,710	-0.02(-3.17%)
Aug 18, 2025	0.6200	0.6300	0.6200	0.6300	95,926	+0.00(+0.00%)
Aug 15, 2025	0.6400	0.6400	0.6300	0.6300	62,577	-0.01(-1.56%)
Aug 14, 2025	0.6200	0.6400	0.6200	0.6400	19,585	+0.01(+1.59%)
Aug 13, 2025	0.6500	0.6600	0.6200	0.6300	250,526	+0.00(+0.00%)
Aug 12, 2025	0.6400	0.6400	0.6300	0.6300	59,722	-0.02(-3.08%)
Aug 11, 2025	0.6500	0.6500	0.6200	0.6500	62,360	+0.01(+1.56%)
Aug 08, 2025	0.6400	0.6400	0.6400	0.6400	74,364	+0.00(+0.00%)
Aug 07, 2025	0.6600	0.6700	0.6300	0.6400	471,634	-0.03(-4.48%)
Aug 06, 2025	0.7100	0.7100	0.6600	0.6700	270,059	-0.02(-2.90%)
Aug 05, 2025	0.7000	0.7000	0.6900	0.6900	30,300	-0.03(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.