Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 49,146 | -0.01(-1.61%) |
May 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 141,598 | +0.00(+0.00%) |
May 17, 2024 | 0.6200 | 0 | +0.03(+5.08%) | |||
May 16, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 40,729 | +0.01(+1.72%) |
May 15, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 80,694 | -0.02(-3.33%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 12,600 | +0.00(+0.00%) |
May 13, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 52,556 | -0.01(-1.64%) |
May 10, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 36,791 | +0.02(+3.39%) |
May 09, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 36,250 | -0.01(-1.67%) |
May 08, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 21,516 | -0.01(-1.64%) |
May 07, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 41,551 | -0.01(-1.61%) |
May 06, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6200 | 181,757 | +0.05(+8.77%) |
May 03, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 71,551 | +0.03(+5.56%) |
May 02, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 67,973 | +0.01(+1.89%) |
May 01, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 81,640 | -0.03(-5.36%) |
Apr 30, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 197,740 | +0.08(+15.46%) |
Apr 29, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 15,372 | +0.01(+1.04%) |
Apr 26, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 40,060 | +0.01(+3.23%) |
Apr 25, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 13,663 | +0.01(+1.09%) |
Apr 24, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 43,514 | +0.01(+2.22%) |
Apr 23, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 38,291 | -0.01(-2.17%) |
Apr 22, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 20,241 | +0.00(+0.00%) |
Apr 19, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 13,086 | +0.01(+2.22%) |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,238 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 25,452 | +0.03(+5.88%) |
Apr 16, 2024 | 0.4750 | 0.4750 | 0.4250 | 0.4250 | 56,091 | -0.05(-11.46%) |
Apr 15, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 23,843 | +0.01(+3.23%) |
Apr 12, 2024 | 0.4300 | 0.4750 | 0.4300 | 0.4650 | 246,388 | +0.03(+5.68%) |
Apr 11, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 35,511 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4400 | 37,439 | +0.03(+7.32%) |
Apr 09, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 34,660 | -0.01(-1.20%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 77,372 | +0.01(+1.22%) |
Apr 05, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 13,676 | +0.00(+1.23%) |
Apr 04, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 71,574 | -0.02(-5.81%) |
Apr 03, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 37,008 | +0.01(+1.18%) |
Apr 02, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 75,367 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 32,430 | -0.01(-1.16%) |
Mar 28, 2024 | 0.4300 | 0 | -0.01(-2.27%) | |||
Mar 27, 2024 | 0.4100 | 0.4400 | 0.3800 | 0.4400 | 189,492 | +0.03(+8.64%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 68,907 | -0.02(-5.81%) |
Mar 25, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4300 | 48,853 | -0.01(-2.27%) |
Mar 22, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 48,713 | -0.01(-2.22%) |
Mar 21, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 50,153 | -0.01(-2.17%) |
Mar 20, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 41,661 | -0.01(-3.16%) |
Mar 19, 2024 | 0.4650 | 0.4750 | 0.4600 | 0.4750 | 10,370 | +0.01(+2.15%) |
Mar 18, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 33,490 | -0.02(-4.12%) |
Mar 15, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 32,874 | +0.02(+3.19%) |
Mar 14, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 33,362 | +0.00(+0.00%) |
Mar 13, 2024 | 0.4550 | 0.4950 | 0.4550 | 0.4700 | 78,016 | +0.01(+2.17%) |
Mar 12, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 37,660 | -0.01(-1.08%) |
Mar 11, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 56,503 | +0.01(+2.20%) |
Mar 08, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 15,726 | -0.01(-1.09%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 56,327 | -0.01(-2.13%) |
Mar 06, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 11,456 | +0.00(+1.08%) |
Mar 05, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 19,255 | -0.00(-1.06%) |
Mar 04, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 19,934 | -0.02(-3.09%) |