Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pyrogenesis Canada Inc (TSX: PYR )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6100 0.6200 0.6000 0.6000 131,273 +0.03(+5.26%)
Mar 11, 2025 0.5400 0.5800 0.5400 0.5700 79,953 +0.05(+9.62%)
Mar 10, 2025 0.5700 0.5700 0.5200 0.5200 110,390 -0.04(-7.14%)
Mar 07, 2025 0.5600 0.5600 0.5400 0.5600 157,922 +0.00(+0.00%)
Mar 06, 2025 0.5700 0.5800 0.5500 0.5600 62,877 -0.02(-3.45%)
Mar 05, 2025 0.6100 0.6100 0.5800 0.5800 92,774 -0.02(-3.33%)
Mar 04, 2025 0.5900 0.6100 0.5900 0.6000 72,369 -0.02(-3.23%)
Mar 03, 2025 0.6200 0.6400 0.6000 0.6200 161,049 +0.04(+6.90%)
Feb 28, 2025 0.5900 0.6000 0.5800 0.5800 29,419 -0.02(-3.33%)
Feb 27, 2025 0.5900 0.6000 0.5900 0.6000 11,166 -0.01(-1.64%)
Feb 26, 2025 0.6000 0.6100 0.5900 0.6100 76,536 +0.00(+0.00%)
Feb 25, 2025 0.6100 0.6100 0.5900 0.6100 44,622 -0.01(-1.61%)
Feb 24, 2025 0.6000 0.6200 0.6000 0.6200 122,441 +0.03(+5.08%)
Feb 21, 2025 0.5900 0.5900 0.5600 0.5900 63,260 -0.01(-1.67%)
Feb 20, 2025 0.6000 0.6000 0.5800 0.6000 31,370 +0.00(+0.00%)
Feb 19, 2025 0.6100 0.6200 0.5800 0.6000 52,388 -0.01(-1.64%)
Feb 18, 2025 0.6400 0.6400 0.6000 0.6100 54,731 -0.02(-3.17%)
Feb 14, 2025 0.6300 0 -0.01(-1.56%)
Feb 13, 2025 0.5700 0.6400 0.5700 0.6400 129,790 +0.05(+8.47%)
Feb 12, 2025 0.5800 0.6000 0.5800 0.5900 47,012 -0.01(-1.67%)
Feb 11, 2025 0.5700 0.6000 0.5700 0.6000 43,339 +0.00(+0.00%)
Feb 10, 2025 0.6300 0.6300 0.5700 0.6000 59,430 +0.01(+1.69%)
Feb 07, 2025 0.6000 0.6000 0.5800 0.5900 61,285 +0.02(+3.51%)
Feb 06, 2025 0.5600 0.5700 0.5600 0.5700 29,606 +0.00(+0.00%)
Feb 05, 2025 0.5700 0.5800 0.5700 0.5700 41,904 +0.01(+1.79%)
Feb 04, 2025 0.5800 0.5800 0.5600 0.5600 46,570 -0.01(-1.75%)
Feb 03, 2025 0.5100 0.5800 0.5000 0.5700 124,909 +0.01(+1.79%)
Jan 31, 2025 0.5500 0.5600 0.5400 0.5600 59,172 +0.01(+1.82%)
Jan 30, 2025 0.5800 0.5800 0.5500 0.5500 60,973 -0.02(-3.51%)
Jan 29, 2025 0.5900 0.5900 0.5500 0.5700 91,448 +0.00(+0.00%)
Jan 28, 2025 0.5900 0.5900 0.5600 0.5700 85,554 -0.02(-3.39%)
Jan 27, 2025 0.6000 0.6000 0.5800 0.5900 66,784 -0.01(-1.67%)
Jan 24, 2025 0.6100 0.6100 0.5900 0.6000 23,853 -0.01(-1.64%)
Jan 23, 2025 0.5900 0.6100 0.5800 0.6100 45,007 +0.01(+1.67%)
Jan 22, 2025 0.5800 0.6000 0.5700 0.6000 83,205 +0.00(+0.00%)
Jan 21, 2025 0.6000 0.6000 0.5800 0.6000 79,192 +0.00(+0.00%)
Jan 20, 2025 0.5900 0.6000 0.5700 0.6000 67,851 +0.01(+1.69%)
Jan 17, 2025 0.6000 0.6000 0.5800 0.5900 20,011 +0.00(+0.00%)
Jan 16, 2025 0.6000 0.6000 0.5700 0.5900 38,736 +0.01(+1.72%)
Jan 15, 2025 0.5900 0.6000 0.5800 0.5800 106,431 +0.00(+0.00%)
Jan 14, 2025 0.6000 0.6000 0.5800 0.5800 26,268 -0.02(-3.33%)
Jan 13, 2025 0.6200 0.6200 0.5900 0.6000 34,951 -0.02(-3.23%)
Jan 10, 2025 0.6100 0.6200 0.6000 0.6200 33,782 +0.02(+3.33%)
Jan 09, 2025 0.6000 0.6200 0.6000 0.6000 64,623 -0.04(-6.25%)
Jan 08, 2025 0.6600 0.6600 0.6100 0.6400 129,666 +0.00(+0.00%)
Jan 07, 2025 0.6500 0.6600 0.6400 0.6400 13,294 +0.00(+0.00%)
Jan 06, 2025 0.6200 0.6400 0.6100 0.6400 48,507 +0.02(+3.23%)
Jan 03, 2025 0.6000 0.6200 0.6000 0.6200 48,567 +0.01(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.