Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 28.90 | 28.95 | 28.90 | 28.95 | 300 | +0.05(+0.17%) |
Jun 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 315 | +0.00(+0.00%) |
Jun 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.10(-0.34%) |
Jun 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 501 | -0.55(-1.86%) |
Jun 13, 2024 | 29.25 | 29.55 | 29.14 | 29.55 | 815 | +0.30(+1.03%) |
Jun 12, 2024 | 29.58 | 29.58 | 29.25 | 29.25 | 381 | -0.17(-0.58%) |
Jun 11, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 100 | +0.62(+2.15%) |
Jun 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 110 | +0.00(+0.00%) |
Jun 07, 2024 | 29.01 | 29.14 | 28.80 | 28.80 | 11,702 | -0.41(-1.40%) |
Jun 06, 2024 | 29.58 | 29.93 | 29.21 | 29.21 | 418 | -0.24(-0.81%) |
Jun 04, 2024 | 29.45 | 29.45 | 138 | +0.43(+1.48%) | ||
Jun 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 309 | +0.01(+0.03%) |
May 29, 2024 | 29.01 | 0 | +0.01(+0.03%) | |||
May 28, 2024 | 29.01 | 29.39 | 29.00 | 29.00 | 1,103 | -1.00(-3.33%) |
May 27, 2024 | 29.77 | 30.00 | 29.77 | 30.00 | 350 | +0.23(+0.77%) |
May 24, 2024 | 29.83 | 29.83 | 29.77 | 29.77 | 600 | -0.23(-0.77%) |
May 22, 2024 | 30.00 | 30.00 | 121 | -0.05(-0.17%) | ||
May 21, 2024 | 30.97 | 30.97 | 30.05 | 30.05 | 601 | -2.95(-8.94%) |
May 17, 2024 | 33.00 | 0 | +1.76(+5.63%) | |||
May 15, 2024 | 31.24 | 2 | -0.10(-0.32%) | |||
May 14, 2024 | 31.42 | 31.65 | 31.34 | 31.34 | 2,096 | +0.34(+1.10%) |
May 13, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 534 | +1.00(+3.33%) |
May 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 551 | +0.15(+0.50%) |
May 09, 2024 | 30.28 | 30.45 | 29.85 | 29.85 | 987 | +0.72(+2.47%) |
May 06, 2024 | 29.13 | 2 | +0.63(+2.21%) | |||
May 02, 2024 | 28.50 | 10 | -0.47(-1.62%) | |||
Apr 24, 2024 | 28.97 | 23 | +0.02(+0.07%) | |||
Apr 23, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 600 | +0.57(+2.01%) |
Apr 18, 2024 | 28.38 | 0 | -0.82(-2.81%) | |||
Apr 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 225 | +0.09(+0.31%) |
Apr 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 411 | -0.62(-2.09%) |
Apr 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 180 | +0.00(+0.00%) |
Apr 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 221 | -0.43(-1.43%) |
Apr 11, 2024 | 29.84 | 30.18 | 29.84 | 30.16 | 908 | +0.34(+1.14%) |
Apr 10, 2024 | 30.02 | 30.39 | 29.82 | 29.82 | 1,640 | -0.20(-0.67%) |
Apr 09, 2024 | 29.85 | 30.35 | 29.60 | 30.02 | 1,269 | -0.18(-0.60%) |
Apr 08, 2024 | 29.89 | 30.21 | 29.82 | 30.20 | 1,624 | +0.53(+1.79%) |
Apr 05, 2024 | 28.32 | 29.67 | 28.32 | 29.67 | 286 | +0.99(+3.45%) |
Apr 04, 2024 | 28.79 | 28.79 | 28.68 | 28.68 | 601 | -1.23(-4.11%) |