Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	43.00	43.63	43.00	43.63	2,303	-0.28(-0.64%)
Sep 04, 2025	42.89	44.02	42.89	43.91	4,561	+4.90(+12.56%)
Sep 03, 2025	42.43	42.45	39.01	39.01	687	-3.44(-8.10%)
Sep 02, 2025	42.45	42.45	42.45	42.45	210	+0.60(+1.43%)
Aug 28, 2025				41.85	0	-0.35(-0.83%)
Aug 27, 2025	40.69	42.20	40.69	42.20	1,118	+1.57(+3.86%)
Aug 26, 2025	40.63	40.63	40.63	40.63	101	-0.37(-0.90%)
Aug 25, 2025	40.00	41.00	40.00	41.00	715	+0.01(+0.02%)
Aug 21, 2025				40.99	0	+0.14(+0.34%)
Aug 20, 2025	40.85	40.85	40.85	40.85	350	+0.00(+0.00%)
Aug 19, 2025	40.84	40.85	40.84	40.85	310	-1.32(-3.13%)
Aug 18, 2025	41.22	42.17	41.22	42.17	570	+1.70(+4.20%)
Aug 15, 2025	41.42	41.42	40.47	40.47	615	+0.57(+1.43%)
Aug 14, 2025	39.91	39.92	39.90	39.90	3,807	-1.37(-3.32%)
Aug 13, 2025	39.80	41.27	39.80	41.27	580	+3.27(+8.61%)
Aug 11, 2025				38.00	0	+0.23(+0.61%)
Aug 08, 2025	37.99	39.00	37.77	37.77	11,466	-0.26(-0.68%)
Aug 07, 2025	38.03	38.03	37.16	38.03	2,123	-1.67(-4.21%)
Jul 30, 2025				39.70	0	-0.21(-0.53%)
Jul 29, 2025	39.91	39.91	39.91	39.91	122	+0.00(+0.00%)
Jul 28, 2025	39.91	39.91	39.91	39.91	520	-0.99(-2.42%)
Jul 25, 2025	40.90	40.90	40.90	40.90	603	-1.55(-3.65%)
Jul 16, 2025				42.45	25	+1.45(+3.54%)
Jul 15, 2025	41.03	41.03	41.00	41.00	505	-0.04(-0.10%)
Jul 14, 2025	41.11	41.21	41.00	41.04	1,550	-1.39(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.