Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 33.35 | 0 | +0.05(+0.15%) | |||
Sep 24, 2024 | 33.25 | 33.30 | 33.25 | 33.30 | 900 | +0.05(+0.15%) |
Sep 23, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | -0.37(-1.10%) |
Sep 19, 2024 | 33.62 | 10 | +0.35(+1.05%) | |||
Sep 16, 2024 | 33.27 | 0 | +0.47(+1.43%) | |||
Sep 12, 2024 | 32.80 | 0 | +0.34(+1.05%) | |||
Sep 10, 2024 | 32.46 | 0 | -0.21(-0.64%) | |||
Sep 06, 2024 | 32.67 | 0 | -0.01(-0.03%) | |||
Sep 05, 2024 | 32.74 | 32.74 | 32.68 | 32.68 | 1,700 | -0.33(-1.00%) |
Sep 04, 2024 | 32.81 | 33.01 | 32.81 | 33.01 | 1,714 | -0.10(-0.30%) |
Sep 03, 2024 | 33.18 | 33.18 | 33.10 | 33.11 | 5,500 | -0.24(-0.72%) |
Aug 30, 2024 | 33.35 | 0 | +0.06(+0.18%) | |||
Aug 29, 2024 | 33.36 | 33.37 | 33.20 | 33.29 | 1,414 | +0.10(+0.30%) |
Aug 28, 2024 | 33.25 | 33.29 | 33.07 | 33.19 | 22,600 | -0.09(-0.27%) |
Aug 27, 2024 | 33.30 | 33.30 | 33.20 | 33.28 | 384 | +0.01(+0.03%) |
Aug 23, 2024 | 33.27 | 0 | +0.14(+0.42%) | |||
Aug 22, 2024 | 33.10 | 33.13 | 33.10 | 33.13 | 2,295 | -0.04(-0.12%) |
Aug 21, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 300 | +0.16(+0.48%) |
Aug 20, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 100 | +0.04(+0.12%) |
Aug 16, 2024 | 32.97 | 0 | +0.15(+0.46%) | |||
Aug 15, 2024 | 32.68 | 32.88 | 32.63 | 32.82 | 11,300 | +0.48(+1.48%) |
Aug 13, 2024 | 32.34 | 0 | +0.50(+1.57%) | |||
Aug 09, 2024 | 31.84 | 37 | +0.24(+0.76%) | |||
Aug 08, 2024 | 31.49 | 31.60 | 31.49 | 31.60 | 3,200 | +0.35(+1.12%) |
Aug 07, 2024 | 31.31 | 31.31 | 31.24 | 31.25 | 6,900 | +0.07(+0.22%) |
Aug 06, 2024 | 31.08 | 31.18 | 31.08 | 31.18 | 2,600 | -0.75(-2.35%) |
Aug 02, 2024 | 31.93 | 0 | -0.54(-1.66%) | |||
Aug 01, 2024 | 33.36 | 33.36 | 32.41 | 32.47 | 5,671 | -0.79(-2.38%) |
Jul 31, 2024 | 33.27 | 33.27 | 33.26 | 33.26 | 364 | +0.28(+0.85%) |
Jul 30, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1,100 | +0.00(+0.00%) |
Jul 26, 2024 | 32.98 | 0 | +0.10(+0.30%) | |||
Jul 24, 2024 | 32.88 | 0 | -0.20(-0.60%) | |||
Jul 23, 2024 | 33.06 | 33.08 | 33.06 | 33.08 | 600 | -0.04(-0.12%) |
Jul 22, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1,500 | +0.04(+0.12%) |
Jul 18, 2024 | 33.08 | 0 | -0.04(-0.12%) | |||
Jul 17, 2024 | 33.14 | 33.21 | 33.10 | 33.12 | 8,600 | -0.01(-0.03%) |
Jul 16, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 100 | +0.12(+0.36%) |
Jul 12, 2024 | 33.01 | 0 | +0.27(+0.82%) | |||
Jul 10, 2024 | 32.74 | 0 | +0.38(+1.17%) | |||
Jul 09, 2024 | 32.40 | 32.40 | 32.35 | 32.36 | 6,500 | -0.14(-0.43%) |
Jul 04, 2024 | 32.50 | 4 | +0.05(+0.15%) | |||
Jul 03, 2024 | 32.29 | 32.45 | 32.29 | 32.45 | 9,000 | +0.36(+1.12%) |