Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.9800	1.050	0.9800	1.010	195,342	+0.05(+5.21%)
Feb 13, 2026				0.9600	0	+0.01(+1.05%)
Feb 12, 2026	0.9500	0.9600	0.9400	0.9500	26,211	+0.00(+0.00%)
Feb 11, 2026	0.9400	0.9500	0.9400	0.9500	59,468	+0.00(+0.00%)
Feb 10, 2026	0.9600	0.9600	0.9400	0.9500	6,735	+0.00(+0.00%)
Feb 09, 2026	0.9500	0.9600	0.9300	0.9500	37,021	+0.02(+2.15%)
Feb 06, 2026	0.9300	0.9500	0.9300	0.9300	23,770	+0.01(+1.09%)
Feb 05, 2026	0.9500	0.9500	0.9200	0.9200	126,976	-0.03(-3.16%)
Feb 04, 2026	0.9500	0.9600	0.9400	0.9500	55,884	+0.00(+0.00%)
Feb 03, 2026	0.9200	0.9500	0.9200	0.9500	42,407	+0.02(+2.15%)
Feb 02, 2026	0.8900	0.9300	0.8900	0.9300	104,916	+0.02(+2.20%)
Jan 30, 2026	0.9300	0.9300	0.9000	0.9100	208,033	-0.02(-2.15%)
Jan 29, 2026	0.9300	0.9400	0.9100	0.9300	389,457	+0.00(+0.00%)
Jan 28, 2026	0.9300	0.9400	0.9200	0.9300	39,931	+0.00(+0.00%)
Jan 27, 2026	0.9300	0.9500	0.9300	0.9300	94,059	+0.00(+0.00%)
Jan 26, 2026	0.9400	0.9400	0.9300	0.9300	94,580	-0.01(-1.06%)
Jan 23, 2026	0.9500	0.9500	0.9400	0.9400	23,595	-0.01(-1.05%)
Jan 22, 2026	0.9600	0.9600	0.9500	0.9500	44,282	-0.01(-1.04%)
Jan 21, 2026	0.9400	0.9700	0.9400	0.9600	70,239	+0.02(+2.13%)
Jan 20, 2026	0.9800	0.9800	0.9400	0.9400	96,776	-0.05(-5.05%)
Jan 19, 2026	0.9600	0.9900	0.9600	0.9900	89,828	+0.04(+4.21%)
Jan 16, 2026	0.9400	0.9700	0.9300	0.9500	167,856	+0.02(+2.15%)
Jan 15, 2026	0.9200	0.9400	0.9200	0.9300	103,068	+0.01(+1.09%)
Jan 14, 2026	0.9200	0.9300	0.9200	0.9200	84,269	-0.01(-1.08%)
Jan 13, 2026	0.9400	0.9500	0.9200	0.9300	30,570	-0.01(-1.06%)
Jan 12, 2026	0.9200	0.9400	0.9000	0.9400	279,272	+0.01(+1.08%)
Jan 09, 2026	0.9200	0.9300	0.9200	0.9300	61,642	+0.00(+0.00%)
Jan 08, 2026	0.9400	0.9400	0.9200	0.9300	17,041	+0.00(+0.00%)
Jan 07, 2026	0.9200	0.9300	0.9100	0.9300	27,482	+0.01(+1.09%)
Jan 06, 2026	0.9400	0.9500	0.9100	0.9200	84,481	-0.01(-1.08%)
Jan 05, 2026	0.9400	0.9300	0.9100	0.9300	187,699	-0.01(-1.06%)
Jan 02, 2026	0.9500	0.9600	0.9300	0.9400	33,680	-0.01(-1.05%)
Dec 31, 2025				0.9500	0	+0.02(+2.15%)
Dec 30, 2025	0.9400	0.9700	0.9300	0.9300	77,230	-0.01(-1.06%)
Dec 29, 2025	0.9300	0.9600	0.9300	0.9400	123,456	+0.00(+0.00%)
Dec 24, 2025				0.9400	0	+0.01(+1.08%)
Dec 23, 2025	0.9500	0.9500	0.9100	0.9300	53,175	+0.00(+0.00%)
Dec 22, 2025	0.9100	0.9500	0.9100	0.9300	121,802	+0.01(+1.09%)
Dec 19, 2025	0.9400	0.9400	0.9200	0.9200	100,924	-0.03(-3.16%)
Dec 18, 2025	0.9300	0.9500	0.9300	0.9500	118,730	+0.01(+1.06%)
Dec 17, 2025	0.9500	0.9500	0.9200	0.9400	39,459	+0.00(+0.00%)
Dec 16, 2025	0.9400	0.9700	0.9300	0.9400	111,240	+0.01(+1.08%)
Dec 15, 2025	1.010	1.010	0.9300	0.9300	75,535	-0.09(-8.82%)
Dec 12, 2025	0.9900	1.030	0.9900	1.020	152,539	+0.03(+3.03%)
Dec 11, 2025	0.9800	0.9900	0.9500	0.9900	24,617	+0.01(+1.02%)
Dec 10, 2025	0.9200	1.000	0.9100	0.9800	328,630	+0.06(+6.52%)
Dec 09, 2025	0.9300	0.9300	0.9200	0.9200	111,582	-0.01(-1.08%)
Dec 08, 2025	0.9000	0.9300	0.9000	0.9300	173,184	+0.04(+4.49%)
Dec 05, 2025	0.8900	0.9100	0.8900	0.8900	68,613	-0.01(-1.11%)
Dec 04, 2025	0.9100	0.9200	0.9000	0.9000	71,847	-0.02(-2.17%)
Dec 03, 2025	0.9200	0.9200	0.9100	0.9200	102,788	+0.00(+0.00%)
Dec 02, 2025	0.9200	0.9200	0.9000	0.9200	464,237	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.