Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 1.620 | 1.700 | 1.620 | 1.670 | 31,400 | +0.07(+4.37%) |
Oct 31, 2024 | 1.680 | 1.680 | 1.580 | 1.600 | 29,404 | -0.09(-5.33%) |
Oct 30, 2024 | 1.640 | 1.690 | 1.630 | 1.690 | 33,003 | +0.05(+3.05%) |
Oct 29, 2024 | 1.680 | 1.680 | 1.590 | 1.640 | 43,780 | -0.05(-2.96%) |
Oct 28, 2024 | 1.680 | 1.690 | 1.670 | 1.690 | 23,707 | +0.01(+0.60%) |
Oct 25, 2024 | 1.680 | 1.680 | 1.660 | 1.680 | 3,950 | +0.02(+1.20%) |
Oct 24, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 1,400 | -0.02(-1.19%) |
Oct 23, 2024 | 1.720 | 1.720 | 1.660 | 1.680 | 33,700 | -0.04(-2.33%) |
Oct 22, 2024 | 1.700 | 1.720 | 1.620 | 1.720 | 31,526 | +0.02(+1.18%) |
Oct 21, 2024 | 1.550 | 1.730 | 1.550 | 1.700 | 37,778 | +0.21(+14.09%) |
Oct 18, 2024 | 1.490 | 1.520 | 1.490 | 1.490 | 47,160 | +0.03(+2.05%) |
Oct 17, 2024 | 1.470 | 1.480 | 1.440 | 1.460 | 10,600 | -0.01(-0.68%) |
Oct 16, 2024 | 1.490 | 1.490 | 1.450 | 1.470 | 17,757 | +0.01(+0.68%) |
Oct 15, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 9,050 | -0.06(-3.95%) |
Oct 11, 2024 | 1.520 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.450 | 1.520 | 1.400 | 1.520 | 44,891 | +0.03(+2.01%) |
Oct 09, 2024 | 1.440 | 1.490 | 1.440 | 1.490 | 66,200 | +0.03(+2.05%) |
Oct 08, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 4,224 | -0.06(-3.95%) |
Oct 07, 2024 | 1.390 | 1.520 | 1.390 | 1.520 | 25,659 | +0.18(+13.43%) |
Oct 04, 2024 | 1.370 | 1.400 | 1.330 | 1.340 | 29,692 | -0.08(-5.63%) |
Oct 03, 2024 | 1.400 | 1.420 | 1.390 | 1.420 | 19,900 | +0.02(+1.43%) |
Oct 02, 2024 | 1.380 | 1.400 | 1.350 | 1.400 | 26,848 | +0.01(+0.72%) |
Oct 01, 2024 | 1.450 | 1.460 | 1.350 | 1.390 | 42,540 | -0.02(-1.42%) |
Sep 30, 2024 | 1.470 | 1.470 | 1.400 | 1.410 | 13,487 | -0.06(-4.08%) |
Sep 27, 2024 | 1.540 | 1.540 | 1.470 | 1.470 | 11,325 | -0.09(-5.77%) |
Sep 26, 2024 | 1.600 | 1.630 | 1.560 | 1.560 | 18,050 | -0.02(-1.27%) |
Sep 25, 2024 | 1.580 | 1.580 | 1.560 | 1.580 | 8,785 | -0.01(-0.63%) |
Sep 24, 2024 | 1.700 | 1.700 | 1.560 | 1.590 | 22,315 | -0.14(-8.09%) |
Sep 23, 2024 | 1.750 | 1.760 | 1.660 | 1.730 | 27,784 | -0.06(-3.35%) |
Sep 20, 2024 | 1.750 | 1.800 | 1.750 | 1.790 | 3,202 | -0.02(-1.10%) |
Sep 19, 2024 | 1.640 | 1.900 | 1.610 | 1.810 | 54,508 | +0.11(+6.47%) |
Sep 18, 2024 | 1.590 | 1.700 | 1.560 | 1.700 | 33,200 | +0.11(+6.92%) |
Sep 17, 2024 | 1.560 | 1.600 | 1.520 | 1.590 | 71,673 | -0.16(-9.14%) |
Sep 16, 2024 | 1.430 | 1.750 | 1.420 | 1.750 | 65,179 | +0.35(+25.00%) |
Sep 13, 2024 | 1.420 | 1.420 | 1.380 | 1.400 | 14,718 | +0.00(+0.00%) |
Sep 12, 2024 | 1.400 | 1.400 | 1.350 | 1.400 | 12,000 | +0.05(+3.70%) |
Sep 11, 2024 | 1.400 | 1.410 | 1.350 | 1.350 | 7,200 | +0.03(+2.27%) |
Sep 09, 2024 | 1.320 | 0 | +0.04(+3.13%) | |||
Sep 06, 2024 | 1.370 | 1.370 | 1.240 | 1.280 | 24,848 | -0.09(-6.57%) |
Sep 05, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 1,604 | +0.02(+1.48%) |
Sep 04, 2024 | 1.280 | 1.400 | 1.280 | 1.350 | 3,746 | +0.06(+4.65%) |