Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.580	2.600	2.530	2.540	6,314	+0.00(+0.00%)
Feb 13, 2025	2.610	2.610	2.510	2.540	36,549	-0.06(-2.31%)
Feb 12, 2025	2.650	2.650	2.450	2.600	105,270	-0.12(-4.41%)
Feb 11, 2025	2.670	2.780	2.650	2.720	164,471	+0.02(+0.74%)
Feb 10, 2025	2.470	2.860	2.440	2.700	85,307	+0.34(+14.41%)
Feb 07, 2025	2.300	2.380	2.290	2.360	14,861	+0.02(+0.85%)
Feb 06, 2025	2.460	2.510	2.250	2.340	27,478	-0.17(-6.77%)
Feb 05, 2025	2.450	2.510	2.430	2.510	15,762	+0.05(+2.03%)
Feb 04, 2025	2.490	2.570	2.430	2.460	13,680	-0.03(-1.20%)
Feb 03, 2025	2.450	2.510	2.370	2.490	9,782	+0.04(+1.63%)
Jan 31, 2025	2.350	2.530	2.350	2.450	40,600	+0.17(+7.46%)
Jan 30, 2025	2.350	2.350	2.210	2.280	19,033	-0.02(-0.87%)
Jan 29, 2025	2.370	2.370	2.250	2.300	13,999	-0.07(-2.95%)
Jan 28, 2025	2.440	2.440	2.340	2.370	10,316	-0.08(-3.27%)
Jan 27, 2025	2.490	2.500	2.210	2.450	71,355	-0.09(-3.54%)
Jan 24, 2025	2.530	2.540	2.400	2.540	27,484	+0.05(+2.01%)
Jan 23, 2025	2.510	2.530	2.410	2.490	24,576	-0.02(-0.80%)
Jan 22, 2025	2.480	2.510	2.430	2.510	33,896	+0.07(+2.87%)
Jan 21, 2025	2.380	2.480	2.360	2.440	21,389	+0.13(+5.63%)
Jan 20, 2025	2.340	2.350	2.260	2.310	23,450	-0.05(-2.12%)
Jan 17, 2025	2.440	2.440	2.310	2.360	52,266	-0.03(-1.26%)
Jan 16, 2025	2.270	2.450	2.260	2.390	18,256	+0.14(+6.22%)
Jan 15, 2025	2.300	2.300	2.250	2.250	7,561	+0.00(+0.00%)
Jan 14, 2025	2.240	2.270	2.240	2.250	3,950	+0.05(+2.27%)
Jan 13, 2025	2.260	2.260	2.150	2.200	20,123	-0.11(-4.76%)
Jan 10, 2025	2.250	2.370	2.250	2.310	9,000	+0.09(+4.05%)
Jan 09, 2025	2.180	2.260	2.180	2.220	20,343	-0.02(-0.89%)
Jan 08, 2025	2.210	2.240	2.190	2.240	8,681	+0.04(+1.82%)
Jan 07, 2025	2.250	2.250	2.150	2.200	13,464	-0.10(-4.35%)
Jan 06, 2025	2.120	2.380	2.120	2.300	25,939	+0.16(+7.48%)
Jan 03, 2025	2.040	2.150	2.040	2.140	23,800	+0.06(+2.88%)
Jan 02, 2025	2.000	2.080	2.000	2.080	6,150	+0.07(+3.48%)
Dec 31, 2024				2.010	0	+0.00(+0.00%)
Dec 30, 2024	2.040	2.050	1.940	2.010	5,783	-0.05(-2.43%)
Dec 27, 2024	2.020	2.110	2.020	2.060	5,301	+0.11(+5.64%)
Dec 24, 2024				1.950	0	+0.03(+1.56%)
Dec 23, 2024	2.050	2.080	1.920	1.920	39,468	-0.22(-10.28%)
Dec 20, 2024	2.180	2.180	2.090	2.140	73,812	-0.27(-11.20%)
Dec 19, 2024	2.230	2.410	2.230	2.410	11,700	+0.23(+10.55%)
Dec 18, 2024	2.130	2.300	2.130	2.180	41,875	+0.10(+4.81%)
Dec 17, 2024	2.070	2.150	2.050	2.080	54,190	+0.01(+0.48%)
Dec 16, 2024	2.100	2.100	2.070	2.070	19,460	+0.06(+2.99%)
Dec 13, 2024	2.080	2.090	2.010	2.010	23,100	-0.08(-3.83%)
Dec 12, 2024	2.090	2.100	2.040	2.090	41,691	+0.01(+0.48%)
Dec 11, 2024	2.000	2.080	2.000	2.080	23,952	+0.10(+5.05%)
Dec 10, 2024	1.900	1.990	1.850	1.980	15,770	+0.16(+8.79%)
Dec 09, 2024	1.800	2.000	1.800	1.820	62,576	+0.02(+1.11%)
Dec 06, 2024	1.870	1.870	1.800	1.800	27,500	-0.07(-3.74%)
Dec 05, 2024	1.800	1.900	1.800	1.870	14,119	+0.06(+3.31%)
Dec 04, 2024	1.800	1.820	1.770	1.810	12,240	-0.02(-1.09%)
Dec 03, 2024	1.840	1.840	1.800	1.830	19,678	-0.07(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.