Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	26.90	27.08	26.47	26.54	444,910	+0.04(+0.15%)
Jan 27, 2026	27.42	27.56	26.49	26.50	309,383	-0.38(-1.41%)
Jan 26, 2026	26.92	26.92	26.39	26.88	79,467	+0.15(+0.56%)
Jan 23, 2026	26.38	27.17	26.32	26.73	243,362	+0.48(+1.83%)
Jan 22, 2026	26.29	26.37	25.94	26.25	125,128	-0.04(-0.15%)
Jan 21, 2026	26.33	26.84	26.19	26.29	161,937	+0.28(+1.08%)
Jan 20, 2026	26.70	26.70	25.85	26.01	141,074	-0.69(-2.58%)
Jan 19, 2026	26.36	26.72	26.03	26.70	66,126	+0.70(+2.69%)
Jan 16, 2026	26.00	26.05	25.80	26.00	169,710	+0.06(+0.23%)
Jan 15, 2026	26.03	26.28	25.79	25.94	178,577	-0.26(-0.99%)
Jan 14, 2026	26.99	27.00	25.99	26.20	361,678	-0.65(-2.42%)
Jan 13, 2026	26.99	27.35	26.64	26.85	404,533	+0.24(+0.90%)
Jan 12, 2026	26.79	27.01	26.45	26.61	234,013	+0.11(+0.42%)
Jan 09, 2026	27.24	27.45	26.41	26.50	303,173	-0.25(-0.93%)
Jan 08, 2026	26.69	27.22	26.68	26.75	165,964	+0.00(+0.00%)
Jan 07, 2026	27.93	27.93	26.75	26.75	145,205	-1.25(-4.46%)
Jan 06, 2026	28.32	28.34	27.69	28.00	212,341	-0.18(-0.64%)
Jan 05, 2026	28.48	28.48	27.24	28.18	262,304	-0.68(-2.36%)
Jan 02, 2026	28.26	28.90	28.07	28.86	53,536	+0.53(+1.87%)
Dec 31, 2025				28.33	0	-0.70(-2.41%)
Dec 30, 2025	28.71	29.42	28.69	29.03	90,772	+0.48(+1.68%)
Dec 29, 2025	29.13	29.32	28.52	28.55	144,065	-0.60(-2.06%)
Dec 24, 2025				29.15	0	+0.15(+0.52%)
Dec 23, 2025	34.28	34.28	28.92	29.00	175,474	-10.16(-25.94%)
Dec 22, 2025	39.63	39.63	38.24	39.16	151,537	-0.39(-0.99%)
Dec 19, 2025	41.16	41.60	39.28	39.55	1,765,755	-1.56(-3.79%)
Dec 18, 2025	42.04	43.19	40.79	41.11	106,566	-1.11(-2.63%)
Dec 17, 2025	41.23	42.55	40.69	42.22	130,576	+0.70(+1.69%)
Dec 16, 2025	40.78	41.70	40.66	41.52	71,743	-0.26(-0.62%)
Dec 15, 2025	41.83	42.34	41.42	41.78	82,666	-0.16(-0.38%)
Dec 12, 2025	42.71	42.72	41.72	41.94	47,130	-0.27(-0.64%)
Dec 11, 2025	42.00	42.47	41.85	42.21	52,475	-0.28(-0.66%)
Dec 10, 2025	42.54	42.54	41.25	42.49	56,076	+0.59(+1.41%)
Dec 09, 2025	43.00	43.00	41.40	41.90	139,788	-1.01(-2.35%)
Dec 08, 2025	43.76	45.09	42.86	42.91	208,021	-0.64(-1.47%)
Dec 05, 2025	43.17	44.23	43.01	43.55	64,637	+0.06(+0.14%)
Dec 04, 2025	43.12	43.81	42.90	43.49	81,709	+0.62(+1.45%)
Dec 03, 2025	42.87	43.20	42.68	42.87	31,023	-0.06(-0.14%)
Dec 02, 2025	43.12	43.21	42.13	42.93	71,568	-0.47(-1.08%)
Dec 01, 2025	42.23	43.65	42.23	43.40	86,046	+1.61(+3.85%)
Nov 28, 2025	41.77	42.58	41.58	41.79	41,508	+0.16(+0.38%)
Nov 27, 2025	41.22	41.67	41.00	41.63	47,251	+0.87(+2.13%)
Nov 26, 2025	40.93	41.23	39.73	40.76	127,209	-0.32(-0.78%)
Nov 25, 2025	42.12	42.31	40.74	41.08	186,336	-1.84(-4.29%)
Nov 24, 2025	42.50	42.92	41.88	42.92	183,040	+0.57(+1.35%)
Nov 21, 2025	43.19	43.07	42.08	42.35	74,523	-0.88(-2.04%)
Nov 20, 2025	43.64	44.74	43.10	43.23	154,303	+0.42(+0.98%)
Nov 19, 2025	43.02	43.01	41.74	42.81	96,027	-0.74(-1.70%)
Nov 18, 2025	40.97	43.64	40.97	43.55	88,589	+2.08(+5.02%)
Nov 17, 2025	40.99	41.49	40.64	41.47	62,327	+0.48(+1.17%)
Nov 14, 2025	40.16	41.02	40.16	40.99	37,342	+0.56(+1.39%)
Nov 13, 2025	41.60	41.67	40.34	40.43	48,351	-1.05(-2.53%)
Nov 12, 2025	41.48	41.68	40.97	41.48	102,678	+0.14(+0.34%)
Nov 11, 2025	40.78	41.72	40.77	41.34	90,129	+0.84(+2.07%)
Nov 10, 2025	38.88	41.56	38.87	40.50	168,475	+1.78(+4.60%)
Nov 07, 2025	38.63	38.99	37.50	38.72	123,763	+0.22(+0.57%)
Nov 06, 2025	36.81	39.30	36.75	38.50	216,909	+1.69(+4.59%)
Nov 05, 2025	36.18	37.16	36.18	36.81	27,795	+0.49(+1.35%)
Nov 04, 2025	37.18	37.05	36.22	36.32	82,133	-1.06(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.