Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1650	0.1650	0.1600	0.1600	87,222	-0.01(-8.57%)
Dec 19, 2024	0.1600	0.1950	0.1600	0.1750	9,000	+0.01(+9.37%)
Dec 18, 2024	0.1650	0.1650	0.1600	0.1600	5,010	-0.01(-5.88%)
Dec 16, 2024				0.1700	0	-0.00(-2.86%)
Dec 13, 2024	0.1750	0.1750	0.1750	0.1750	5,500	-0.01(-2.78%)
Dec 12, 2024	0.1950	0.1950	0.1750	0.1800	12,050	+0.00(+0.00%)
Dec 11, 2024	0.1950	0.1950	0.1800	0.1800	2,800	-0.04(-18.18%)
Dec 04, 2024				0.2200	250	+0.02(+10.00%)
Dec 03, 2024	0.1950	0.2000	0.1950	0.2000	14,000	+0.01(+2.56%)
Dec 02, 2024	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Nov 29, 2024	0.1950	0.1950	0.1950	0.1950	4,500	+0.01(+2.63%)
Nov 27, 2024				0.1900	0	+0.01(+5.56%)
Nov 26, 2024	0.1650	0.1800	0.1650	0.1800	6,750	+0.01(+5.88%)
Nov 25, 2024	0.1650	0.1700	0.1600	0.1700	12,000	-0.00(-2.86%)
Nov 22, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.01(+6.06%)
Nov 20, 2024				0.1650	0	+0.01(+6.45%)
Nov 19, 2024	0.1650	0.1650	0.1550	0.1550	21,506	-0.01(-3.13%)
Nov 18, 2024	0.1750	0.1750	0.1600	0.1600	29,009	-0.02(-11.11%)
Nov 15, 2024	0.1800	0.1800	0.1800	0.1800	9,000	+0.01(+2.86%)
Nov 14, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Nov 13, 2024	0.1750	0.1750	0.1750	0.1750	540	-0.01(-2.78%)
Nov 11, 2024				0.1800	0	+0.01(+2.86%)
Nov 08, 2024	0.1800	0.1800	0.1750	0.1750	3,500	-0.02(-10.26%)
Nov 07, 2024	0.2100	0.2100	0.1950	0.1950	13,135	-0.01(-2.50%)
Nov 06, 2024	0.2050	0.2050	0.2000	0.2000	6,094	-0.05(-20.00%)
Nov 05, 2024	0.1900	0.2550	0.1900	0.2500	101,500	+0.08(+42.86%)
Nov 04, 2024	0.2000	0.2050	0.1750	0.1750	5,500	-0.01(-5.41%)
Oct 31, 2024				0.1850	0	-0.02(-7.50%)
Oct 30, 2024	0.1750	0.2000	0.1700	0.2000	46,500	+0.03(+14.29%)
Oct 29, 2024	0.1750	0.1750	0.1750	0.1750	4,500	-0.02(-7.89%)
Oct 25, 2024				0.1900	0	+0.00(+0.00%)
Oct 21, 2024				0.1900	0	+0.01(+2.70%)
Oct 17, 2024				0.1850	0	+0.01(+2.78%)
Oct 16, 2024	0.2000	0.2000	0.1800	0.1800	8,201	-0.02(-10.00%)
Oct 15, 2024	0.1850	0.2000	0.1850	0.2000	6,525	+0.04(+21.21%)
Oct 11, 2024				0.1650	0	-0.08(-34.00%)
Oct 09, 2024				0.2500	0	+0.04(+19.05%)
Oct 08, 2024	0.2150	0.2150	0.2100	0.2100	5,524	-0.03(-12.50%)
Oct 03, 2024				0.2400	0	+0.03(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.