Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2025	33.90	34.26	33.60	34.25	348,281	+0.81(+2.42%)
Jan 08, 2025	33.90	33.98	33.20	33.44	776,669	-0.51(-1.50%)
Jan 07, 2025	33.84	34.11	33.46	33.95	1,524,177	+0.04(+0.12%)
Jan 06, 2025	34.75	35.18	33.88	33.91	1,708,055	-1.07(-3.06%)
Jan 03, 2025	34.48	35.37	34.48	34.98	2,307,119	+0.38(+1.10%)
Jan 02, 2025	34.14	34.92	33.99	34.60	4,479,549	+0.68(+2.00%)
Dec 31, 2024				33.92	0	-0.47(-1.37%)
Dec 30, 2024	33.80	34.49	33.79	34.39	3,539,735	+0.50(+1.48%)
Dec 27, 2024	34.50	34.62	33.65	33.89	6,297,963	-0.41(-1.20%)
Dec 24, 2024				34.30	0	+0.24(+0.70%)
Dec 23, 2024	34.06	34.14	33.22	34.06	2,714,885	-0.09(-0.26%)
Dec 20, 2024	33.72	34.32	33.29	34.15	3,417,572	+0.43(+1.28%)
Dec 19, 2024	32.83	34.10	32.73	33.72	2,310,714	+0.79(+2.40%)
Dec 18, 2024	33.32	33.54	32.85	32.93	1,429,156	-0.54(-1.61%)
Dec 17, 2024	33.54	34.00	33.29	33.47	1,281,192	-0.38(-1.12%)
Dec 16, 2024	34.48	34.48	33.02	33.85	1,728,086	-0.58(-1.68%)
Dec 13, 2024	34.35	34.80	34.03	34.43	769,513	-0.22(-0.63%)
Dec 12, 2024	35.00	35.00	34.03	34.65	781,962	-0.05(-0.14%)
Dec 11, 2024	34.13	34.70	33.85	34.70	1,041,834	+0.70(+2.06%)
Dec 10, 2024	33.88	34.65	33.77	34.00	1,270,092	+0.09(+0.27%)
Dec 09, 2024	35.59	35.59	33.68	33.91	2,420,088	-1.59(-4.48%)
Dec 06, 2024	35.65	35.90	35.33	35.50	1,120,713	-0.20(-0.56%)
Dec 05, 2024	35.37	35.75	34.86	35.70	598,873	+0.35(+0.99%)
Dec 04, 2024	35.89	35.89	34.85	35.35	1,198,215	-0.25(-0.70%)
Dec 03, 2024	35.10	35.90	35.00	35.60	1,812,097	+0.82(+2.36%)
Dec 02, 2024	36.93	36.93	34.43	34.78	2,566,429	-2.18(-5.90%)
Nov 29, 2024	35.80	37.06	35.70	36.96	776,434	+1.15(+3.21%)
Nov 28, 2024	35.51	35.85	35.42	35.81	148,385	+0.30(+0.84%)
Nov 27, 2024	35.35	36.10	35.08	35.51	1,007,167	+0.25(+0.71%)
Nov 26, 2024	36.12	36.12	34.78	35.26	1,730,790	-0.56(-1.56%)
Nov 25, 2024	36.45	36.59	35.71	35.82	1,818,811	-0.61(-1.67%)
Nov 22, 2024	37.29	37.66	36.26	36.43	914,967	-0.88(-2.36%)
Nov 21, 2024	37.59	37.92	37.01	37.31	875,098	+0.11(+0.30%)
Nov 20, 2024	37.25	38.21	37.02	37.20	974,884	+0.25(+0.68%)
Nov 19, 2024	35.43	37.00	34.88	36.95	934,184	+1.30(+3.65%)
Nov 18, 2024	36.05	36.21	35.33	35.65	937,996	-0.35(-0.97%)
Nov 15, 2024	35.35	36.35	35.25	36.00	1,268,730	+0.51(+1.44%)
Nov 14, 2024	34.83	35.69	34.22	35.49	586,011	+0.62(+1.78%)
Nov 13, 2024	34.49	35.00	34.25	34.87	685,778	+0.69(+2.02%)
Nov 12, 2024	34.67	34.72	33.89	34.18	469,261	-0.49(-1.41%)
Nov 11, 2024	32.95	34.84	32.90	34.67	1,025,286	+1.81(+5.51%)
Nov 08, 2024	33.13	33.57	32.65	32.86	809,362	+0.11(+0.34%)
Nov 07, 2024	32.25	33.26	31.87	32.75	1,954,504	+0.55(+1.71%)
Nov 06, 2024	33.35	33.69	32.14	32.20	2,985,974	-0.65(-1.98%)
Nov 05, 2024	33.20	33.68	32.66	32.85	1,248,435	-0.70(-2.09%)
Nov 04, 2024	34.43	34.74	32.83	33.55	2,065,264	-0.96(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.