Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 416,155 | -0.01(-2.63%) |
Jul 15, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,571,616 | +0.04(+26.67%) |
Jul 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 73,901 | -0.01(-3.23%) |
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 127,501 | -0.01(-3.13%) |
Jul 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 93,532 | +0.01(+3.23%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,500 | -0.01(-3.13%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 268,426 | +0.01(+3.23%) |
Jul 04, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 837,602 | +0.01(+3.33%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 240,505 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,004 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,501 | +0.01(+3.33%) |
Jun 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 108,503 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 102,966 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 519,183 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 119,420 | +0.01(+3.45%) |
Jun 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,004 | -0.01(-3.33%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 334,203 | -0.01(-3.23%) |
Jun 17, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 253,090 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,235 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 44,228 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,907 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 311,401 | -0.01(-3.13%) |
Jun 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 43,001 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 269,157 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 243,500 | -0.01(-3.03%) |
Jun 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 961,606 | +0.01(+6.45%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 136,893 | -0.01(-6.06%) |
Jun 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 40,400 | +0.00(+0.00%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 142,900 | -0.01(-2.94%) |
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+3.03%) |
May 29, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,850 | +0.00(+0.00%) |
May 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 82,559 | -0.01(-2.94%) |
May 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 496,401 | +0.01(+3.13%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 713,395 | -0.01(-5.88%) |
May 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 264,773 | +0.01(+3.03%) |
May 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 415,641 | +0.01(+6.45%) |
May 17, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 1,536,181 | -0.01(-6.06%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 504,550 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 368,980 | +0.00(+0.00%) |
May 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 436,500 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 153,700 | +0.00(+0.00%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 497,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 599,118 | -0.01(-3.03%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 248,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 337,611 | +0.00(+2.94%) |
May 03, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 384,280 | +0.01(+3.03%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 165,476 | -0.01(-2.94%) |