Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.840 | 8.030 | 7.760 | 7.800 | 230,454 | -0.01(-0.13%) |
Oct 03, 2024 | 7.890 | 7.890 | 7.730 | 7.810 | 348,598 | -0.17(-2.13%) |
Oct 02, 2024 | 7.880 | 8.070 | 7.820 | 7.980 | 478,466 | +0.10(+1.27%) |
Oct 01, 2024 | 7.730 | 7.920 | 7.730 | 7.880 | 532,886 | +0.20(+2.60%) |
Sep 30, 2024 | 7.920 | 7.920 | 7.540 | 7.680 | 332,024 | -0.38(-4.71%) |
Sep 27, 2024 | 8.250 | 8.350 | 8.040 | 8.060 | 300,000 | -0.20(-2.42%) |
Sep 26, 2024 | 8.070 | 8.350 | 8.020 | 8.260 | 335,329 | +0.30(+3.77%) |
Sep 25, 2024 | 8.010 | 8.110 | 7.910 | 7.960 | 425,705 | -0.08(-1.00%) |
Sep 24, 2024 | 7.780 | 8.120 | 7.710 | 8.040 | 385,147 | +0.36(+4.69%) |
Sep 23, 2024 | 8.120 | 8.130 | 7.680 | 7.680 | 1,385,914 | -0.50(-6.11%) |
Sep 20, 2024 | 8.000 | 8.210 | 7.980 | 8.180 | 593,663 | +0.26(+3.28%) |
Sep 19, 2024 | 8.020 | 8.040 | 7.830 | 7.920 | 305,326 | +0.13(+1.67%) |
Sep 18, 2024 | 7.890 | 8.230 | 7.730 | 7.790 | 383,135 | -0.08(-1.02%) |
Sep 17, 2024 | 8.000 | 8.060 | 7.850 | 7.870 | 422,187 | -0.13(-1.62%) |
Sep 16, 2024 | 8.030 | 8.080 | 7.920 | 8.000 | 361,319 | -0.04(-0.50%) |
Sep 13, 2024 | 7.960 | 8.120 | 7.930 | 8.040 | 814,398 | +0.17(+2.16%) |
Sep 12, 2024 | 7.310 | 7.980 | 7.290 | 7.870 | 633,147 | +0.66(+9.15%) |
Sep 11, 2024 | 7.110 | 7.240 | 6.950 | 7.210 | 215,914 | +0.00(+0.00%) |
Sep 10, 2024 | 6.890 | 7.210 | 6.850 | 7.210 | 348,656 | +0.36(+5.26%) |
Sep 09, 2024 | 6.640 | 7.010 | 6.620 | 6.850 | 493,022 | +0.22(+3.32%) |
Sep 06, 2024 | 6.770 | 6.810 | 6.610 | 6.630 | 180,310 | -0.17(-2.50%) |
Sep 05, 2024 | 6.670 | 6.820 | 6.670 | 6.800 | 184,346 | +0.25(+3.82%) |
Sep 04, 2024 | 6.600 | 6.740 | 6.530 | 6.550 | 249,189 | -0.10(-1.50%) |
Sep 03, 2024 | 6.930 | 6.930 | 6.610 | 6.650 | 284,118 | -0.37(-5.27%) |
Aug 30, 2024 | 7.020 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 6.950 | 7.140 | 6.950 | 7.020 | 273,800 | +0.08(+1.15%) |
Aug 28, 2024 | 7.130 | 7.150 | 6.880 | 6.940 | 331,660 | -0.35(-4.80%) |
Aug 27, 2024 | 7.340 | 7.360 | 7.230 | 7.290 | 233,912 | -0.14(-1.88%) |
Aug 26, 2024 | 7.600 | 7.650 | 7.350 | 7.430 | 272,356 | -0.13(-1.72%) |
Aug 23, 2024 | 7.310 | 7.600 | 7.270 | 7.560 | 358,565 | +0.33(+4.56%) |
Aug 22, 2024 | 7.210 | 7.300 | 7.110 | 7.230 | 485,928 | -0.17(-2.30%) |
Aug 21, 2024 | 7.420 | 7.490 | 7.100 | 7.400 | 395,902 | -0.02(-0.27%) |
Aug 20, 2024 | 7.510 | 7.570 | 7.370 | 7.420 | 384,200 | +0.02(+0.27%) |
Aug 19, 2024 | 7.050 | 7.430 | 7.030 | 7.400 | 494,310 | +0.32(+4.52%) |
Aug 16, 2024 | 6.860 | 7.150 | 6.860 | 7.080 | 457,712 | +0.28(+4.12%) |
Aug 15, 2024 | 6.720 | 6.840 | 6.640 | 6.800 | 311,412 | +0.12(+1.80%) |
Aug 14, 2024 | 6.790 | 6.850 | 6.540 | 6.680 | 366,786 | -0.17(-2.48%) |
Aug 13, 2024 | 6.320 | 6.920 | 6.320 | 6.850 | 392,061 | +0.49(+7.70%) |
Aug 12, 2024 | 6.270 | 6.510 | 6.270 | 6.360 | 427,940 | +0.14(+2.25%) |
Aug 09, 2024 | 6.290 | 6.350 | 6.180 | 6.220 | 310,993 | +0.02(+0.32%) |
Aug 08, 2024 | 6.050 | 6.340 | 6.040 | 6.200 | 379,661 | +0.24(+4.03%) |
Aug 07, 2024 | 6.260 | 6.320 | 5.940 | 5.960 | 381,938 | -0.23(-3.72%) |
Aug 06, 2024 | 6.320 | 6.320 | 6.040 | 6.190 | 712,893 | -0.46(-6.92%) |
Aug 02, 2024 | 6.650 | 0 | -0.14(-2.06%) |