Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.920 | 8.530 | 7.920 | 8.440 | 18,647 | +0.36(+4.46%) |
Jun 27, 2025 | 7.960 | 8.080 | 7.960 | 8.080 | 5,595 | +0.04(+0.50%) |
Jun 26, 2025 | 7.670 | 8.040 | 7.670 | 8.040 | 1,600 | +0.16(+2.03%) |
Jun 25, 2025 | 7.830 | 8.030 | 7.790 | 7.880 | 6,740 | +0.08(+1.03%) |
Jun 24, 2025 | 7.880 | 7.970 | 7.800 | 7.800 | 534 | -0.17(-2.13%) |
Jun 23, 2025 | 7.960 | 8.110 | 7.960 | 7.970 | 57,667 | -0.15(-1.85%) |
Jun 20, 2025 | 7.900 | 8.120 | 7.840 | 8.120 | 9,990 | +0.18(+2.27%) |
Jun 19, 2025 | 7.840 | 7.940 | 7.840 | 7.940 | 800 | +0.14(+1.79%) |
Jun 18, 2025 | 7.800 | 7.820 | 7.770 | 7.800 | 2,425 | -0.08(-1.02%) |
Jun 17, 2025 | 7.810 | 7.880 | 7.760 | 7.880 | 304 | +0.15(+1.94%) |
Jun 16, 2025 | 7.900 | 7.950 | 7.720 | 7.730 | 13,448 | -0.21(-2.64%) |
Jun 13, 2025 | 7.930 | 7.940 | 7.910 | 7.940 | 842 | -0.01(-0.13%) |
Jun 12, 2025 | 7.900 | 8.000 | 7.900 | 7.950 | 3,717 | -0.03(-0.38%) |
Jun 11, 2025 | 8.080 | 8.100 | 7.950 | 7.980 | 12,837 | -0.11(-1.36%) |
Jun 10, 2025 | 8.040 | 8.120 | 8.000 | 8.090 | 12,095 | +0.09(+1.12%) |
Jun 09, 2025 | 8.040 | 8.060 | 7.870 | 8.000 | 12,386 | -0.05(-0.62%) |
Jun 06, 2025 | 7.760 | 8.050 | 7.760 | 8.050 | 6,805 | +0.31(+4.01%) |
Jun 05, 2025 | 7.520 | 7.920 | 7.520 | 7.740 | 5,500 | +0.00(+0.00%) |
Jun 04, 2025 | 7.860 | 7.920 | 7.740 | 7.740 | 1,385 | -0.05(-0.64%) |
Jun 03, 2025 | 7.850 | 8.110 | 7.790 | 7.790 | 12,030 | +0.19(+2.50%) |
Jun 02, 2025 | 7.480 | 7.700 | 7.480 | 7.600 | 14,695 | -0.02(-0.26%) |
May 30, 2025 | 8.010 | 8.010 | 7.500 | 7.620 | 12,298 | -0.30(-3.79%) |
May 29, 2025 | 8.150 | 8.150 | 7.800 | 7.920 | 13,124 | -0.14(-1.74%) |
May 28, 2025 | 8.000 | 8.070 | 8.000 | 8.060 | 6,709 | +0.06(+0.75%) |
May 27, 2025 | 8.180 | 8.180 | 7.870 | 8.000 | 6,762 | +0.00(+0.00%) |
May 26, 2025 | 7.820 | 8.000 | 7.820 | 8.000 | 5,133 | +0.16(+2.04%) |
May 23, 2025 | 7.660 | 7.950 | 7.650 | 7.840 | 3,808 | +0.15(+1.95%) |
May 22, 2025 | 7.760 | 7.820 | 7.610 | 7.690 | 12,900 | -0.05(-0.65%) |
May 21, 2025 | 7.820 | 7.890 | 7.670 | 7.740 | 9,473 | -0.15(-1.90%) |
May 20, 2025 | 8.030 | 8.140 | 7.810 | 7.890 | 12,190 | -0.12(-1.50%) |
May 16, 2025 | 8.010 | 0 | -0.23(-2.79%) | |||
May 15, 2025 | 8.500 | 8.500 | 8.080 | 8.240 | 184,004 | -0.22(-2.60%) |
May 14, 2025 | 8.380 | 8.550 | 8.380 | 8.460 | 13,532 | +0.08(+0.95%) |
May 13, 2025 | 8.100 | 8.380 | 8.100 | 8.380 | 9,120 | +0.30(+3.71%) |
May 12, 2025 | 7.570 | 8.080 | 7.560 | 8.080 | 9,247 | +0.18(+2.28%) |
May 09, 2025 | 8.380 | 8.430 | 7.900 | 7.900 | 43,400 | -0.39(-4.70%) |
May 08, 2025 | 8.260 | 8.290 | 8.150 | 8.290 | 10,265 | +0.19(+2.35%) |
May 07, 2025 | 8.150 | 8.280 | 7.950 | 8.100 | 11,005 | +0.03(+0.37%) |
May 06, 2025 | 8.060 | 8.210 | 7.960 | 8.070 | 97,981 | +0.08(+1.00%) |
May 05, 2025 | 8.030 | 8.030 | 7.950 | 7.990 | 8,510 | +0.04(+0.50%) |
May 02, 2025 | 8.030 | 8.040 | 7.950 | 7.950 | 9,175 | +0.05(+0.63%) |