Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.200 | 1.240 | 1.180 | 1.230 | 316,280 | +0.02(+1.65%) |
Jun 14, 2024 | 1.220 | 1.240 | 1.200 | 1.210 | 42,650 | +0.00(+0.00%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 57,600 | +0.00(+0.00%) |
Jun 12, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 31,900 | -0.02(-1.63%) |
Jun 11, 2024 | 1.240 | 1.240 | 1.220 | 1.230 | 6,604 | -0.01(-0.81%) |
Jun 10, 2024 | 1.220 | 1.270 | 1.200 | 1.240 | 68,982 | -0.02(-1.59%) |
Jun 07, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 71,019 | -0.05(-3.82%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 13,900 | -0.03(-2.24%) |
Jun 05, 2024 | 1.290 | 1.340 | 1.290 | 1.340 | 45,830 | +0.01(+0.75%) |
Jun 04, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 49,848 | -0.02(-1.48%) |
Jun 03, 2024 | 1.280 | 1.370 | 1.280 | 1.350 | 30,951 | +0.05(+3.85%) |
May 31, 2024 | 1.290 | 1.350 | 1.290 | 1.300 | 55,484 | -0.03(-2.26%) |
May 30, 2024 | 1.330 | 1.360 | 1.330 | 1.330 | 10,700 | -0.02(-1.48%) |
May 29, 2024 | 1.380 | 1.390 | 1.350 | 1.350 | 39,734 | -0.03(-2.17%) |
May 28, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 13,400 | +0.01(+0.73%) |
May 27, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 38,425 | -0.03(-2.14%) |
May 24, 2024 | 1.330 | 1.430 | 1.330 | 1.400 | 27,523 | +0.06(+4.48%) |
May 23, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 49,714 | -0.02(-1.47%) |
May 22, 2024 | 1.450 | 1.450 | 1.360 | 1.360 | 48,887 | -0.09(-6.21%) |
May 21, 2024 | 1.470 | 1.490 | 1.410 | 1.450 | 131,291 | -0.02(-1.36%) |
May 17, 2024 | 1.470 | 0 | +0.09(+6.52%) | |||
May 16, 2024 | 1.370 | 1.400 | 1.370 | 1.380 | 15,400 | +0.01(+0.73%) |
May 15, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 31,038 | -0.01(-0.72%) |
May 14, 2024 | 1.370 | 1.400 | 1.360 | 1.380 | 9,945 | +0.01(+0.73%) |
May 13, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 19,590 | -0.01(-0.72%) |
May 10, 2024 | 1.400 | 1.410 | 1.350 | 1.380 | 20,280 | -0.02(-1.43%) |
May 09, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 39,834 | +0.05(+3.70%) |
May 08, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 26,736 | -0.04(-2.88%) |
May 07, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 8,423 | -0.03(-2.11%) |
May 06, 2024 | 1.490 | 1.490 | 1.400 | 1.420 | 32,425 | +0.04(+2.90%) |
May 03, 2024 | 1.400 | 1.480 | 1.330 | 1.380 | 46,595 | -0.03(-2.13%) |
May 02, 2024 | 1.430 | 1.440 | 1.390 | 1.410 | 4,183 | -0.01(-0.70%) |
May 01, 2024 | 1.410 | 1.420 | 1.360 | 1.420 | 74,104 | +0.00(+0.00%) |
Apr 30, 2024 | 1.420 | 1.430 | 1.400 | 1.420 | 37,172 | -0.04(-2.74%) |
Apr 29, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 39,235 | +0.03(+2.10%) |
Apr 26, 2024 | 1.410 | 1.500 | 1.380 | 1.430 | 56,310 | +0.02(+1.42%) |
Apr 25, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 22,073 | +0.00(+0.00%) |
Apr 24, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 19,475 | -0.04(-2.76%) |
Apr 23, 2024 | 1.460 | 1.460 | 1.440 | 1.450 | 42,710 | -0.03(-2.03%) |
Apr 22, 2024 | 1.530 | 1.530 | 1.400 | 1.480 | 73,620 | -0.06(-3.90%) |
Apr 19, 2024 | 1.540 | 1.580 | 1.520 | 1.540 | 139,909 | +0.00(+0.00%) |
Apr 18, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 36,560 | +0.01(+0.65%) |
Apr 17, 2024 | 1.530 | 1.560 | 1.530 | 1.530 | 99,173 | -0.01(-0.65%) |
Apr 16, 2024 | 1.530 | 1.550 | 1.520 | 1.540 | 81,807 | +0.01(+0.65%) |
Apr 15, 2024 | 1.560 | 1.560 | 1.480 | 1.530 | 168,349 | +0.01(+0.66%) |
Apr 12, 2024 | 1.500 | 1.590 | 1.490 | 1.520 | 260,598 | +0.05(+3.40%) |
Apr 11, 2024 | 1.480 | 1.480 | 1.440 | 1.470 | 37,605 | +0.01(+0.68%) |
Apr 10, 2024 | 1.480 | 1.500 | 1.440 | 1.460 | 81,198 | -0.01(-0.68%) |
Apr 09, 2024 | 1.480 | 1.510 | 1.460 | 1.470 | 71,235 | +0.01(+0.68%) |
Apr 08, 2024 | 1.500 | 1.510 | 1.420 | 1.460 | 102,759 | -0.02(-1.35%) |
Apr 05, 2024 | 1.370 | 1.480 | 1.370 | 1.480 | 185,470 | +0.11(+8.03%) |
Apr 04, 2024 | 1.400 | 1.450 | 1.350 | 1.370 | 185,585 | -0.01(-0.72%) |
Apr 03, 2024 | 1.310 | 1.400 | 1.310 | 1.380 | 216,215 | +0.08(+6.15%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.230 | 1.300 | 166,767 | +0.09(+7.44%) |