Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	47.73	47.77	46.90	47.71	28,777	-0.02(-0.04%)
Dec 23, 2025	48.13	48.18	47.16	47.73	80,007	-0.09(-0.19%)
Dec 22, 2025	48.98	48.98	47.50	47.82	108,811	+0.18(+0.38%)
Dec 19, 2025	45.55	47.70	45.55	47.64	1,053,013	+2.06(+4.52%)
Dec 18, 2025	46.16	46.75	45.44	45.58	174,880	-0.78(-1.68%)
Dec 17, 2025	46.86	46.95	45.77	46.36	95,743	-0.11(-0.24%)
Dec 16, 2025	46.87	47.52	46.16	46.47	123,333	-0.28(-0.60%)
Dec 15, 2025	47.88	48.39	46.64	46.75	282,720	-0.94(-1.97%)
Dec 12, 2025	48.75	48.80	47.47	47.69	275,223	-0.04(-0.08%)
Dec 11, 2025	47.01	48.47	46.78	47.73	146,353	+0.68(+1.45%)
Dec 10, 2025	46.01	47.51	45.75	47.05	102,572	+0.72(+1.55%)
Dec 09, 2025	44.51	46.57	44.51	46.33	113,540	+1.45(+3.23%)
Dec 08, 2025	45.21	45.50	44.77	44.88	60,144	-0.34(-0.75%)
Dec 05, 2025	45.86	46.21	44.93	45.22	59,910	-0.54(-1.18%)
Dec 04, 2025	44.90	46.05	44.90	45.76	68,184	+0.50(+1.10%)
Dec 03, 2025	46.25	46.25	45.15	45.26	74,635	-0.34(-0.75%)
Dec 02, 2025	46.90	47.14	44.63	45.60	118,832	-1.48(-3.14%)
Dec 01, 2025	47.80	47.80	46.42	47.08	97,325	+0.20(+0.43%)
Nov 28, 2025	46.01	47.00	45.81	46.88	71,083	+1.05(+2.29%)
Nov 27, 2025	45.43	45.91	45.43	45.83	17,492	+0.16(+0.35%)
Nov 26, 2025	44.92	45.84	44.90	45.67	158,426	+1.17(+2.63%)
Nov 25, 2025	44.49	44.83	44.29	44.50	74,465	-0.10(-0.22%)
Nov 24, 2025	42.25	44.68	42.24	44.60	776,775	+2.72(+6.49%)
Nov 21, 2025	41.48	42.58	41.40	41.88	75,050	-0.03(-0.07%)
Nov 20, 2025	44.20	44.69	41.86	41.91	148,640	-2.26(-5.12%)
Nov 19, 2025	43.80	44.90	43.80	44.17	110,736	+1.04(+2.41%)
Nov 18, 2025	42.50	43.69	42.50	43.13	159,349	+0.68(+1.60%)
Nov 17, 2025	42.17	42.66	41.78	42.45	128,792	+0.28(+0.66%)
Nov 14, 2025	41.00	42.54	41.00	42.17	319,811	-1.11(-2.56%)
Nov 13, 2025	44.87	45.49	43.16	43.28	342,292	-0.98(-2.21%)
Nov 12, 2025	42.77	44.29	42.40	44.26	236,969	+1.77(+4.17%)
Nov 11, 2025	41.65	42.63	41.00	42.49	92,879	+0.85(+2.04%)
Nov 10, 2025	40.94	41.75	40.90	41.64	215,596	+1.60(+4.00%)
Nov 07, 2025	39.50	40.04	39.20	40.04	97,575	+0.87(+2.22%)
Nov 06, 2025	39.04	39.85	39.04	39.17	129,598	-0.12(-0.31%)
Nov 05, 2025	39.09	40.03	38.88	39.29	186,901	+0.89(+2.32%)
Nov 04, 2025	38.50	38.90	38.20	38.40	105,390	-1.03(-2.61%)
Nov 03, 2025	39.00	39.62	38.60	39.43	123,563	+0.48(+1.23%)
Oct 31, 2025	39.82	39.82	38.84	38.95	276,022	-0.65(-1.64%)
Oct 30, 2025	39.00	39.91	39.00	39.60	95,528	+0.59(+1.51%)
Oct 29, 2025	40.14	40.14	38.66	39.01	164,142	-0.11(-0.28%)
Oct 28, 2025	37.93	39.30	37.67	39.12	70,101	+0.31(+0.80%)
Oct 27, 2025	39.21	39.50	38.04	38.81	132,917	-1.42(-3.53%)
Oct 24, 2025	39.85	40.92	39.74	40.23	112,022	-0.11(-0.27%)
Oct 23, 2025	41.26	41.36	40.18	40.34	163,497	-0.66(-1.61%)
Oct 22, 2025	40.00	41.40	39.58	41.00	157,403	+0.12(+0.29%)
Oct 21, 2025	42.60	42.60	40.73	40.88	168,936	-3.98(-8.87%)
Oct 20, 2025	43.97	45.16	43.63	44.86	229,823	+1.56(+3.60%)
Oct 17, 2025	45.60	45.75	42.42	43.30	214,538	-3.42(-7.32%)
Oct 16, 2025	46.33	47.02	45.54	46.72	175,914	+1.33(+2.93%)
Oct 15, 2025	44.49	45.79	44.49	45.39	163,697	+1.14(+2.58%)
Oct 14, 2025	42.73	44.83	42.73	44.25	172,539	+2.27(+5.41%)
Oct 10, 2025				41.98	0	+0.47(+1.13%)
Oct 09, 2025	43.25	43.64	41.10	41.51	267,118	-1.62(-3.76%)
Oct 08, 2025	43.38	43.57	42.82	43.13	124,620	+1.24(+2.96%)
Oct 07, 2025	42.80	42.80	41.40	41.89	121,007	-0.54(-1.27%)
Oct 06, 2025	42.02	43.05	41.95	42.43	138,872	+0.94(+2.27%)
Oct 03, 2025	41.43	41.74	41.04	41.49	147,637	+0.39(+0.95%)
Oct 02, 2025	42.02	42.02	39.56	41.10	157,325	-0.73(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.