Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 12,130 | +0.03(+8.33%) |
May 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 710 | +0.00(+0.00%) |
May 29, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 24,734 | -0.04(-13.04%) |
May 28, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,001 | +0.00(+0.00%) |
May 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,006 | +0.00(+0.00%) |
May 24, 2024 | 0.3800 | 0.4000 | 0.3450 | 0.3450 | 53,500 | -0.01(-1.43%) |
May 15, 2024 | 0.3500 | 0 | -0.03(-6.67%) | |||
May 14, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 6,795 | +0.02(+4.17%) |
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,810 | +0.01(+2.86%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 504 | -0.04(-9.09%) |
May 09, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 11,336 | +0.04(+13.24%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,217 | +0.01(+1.49%) |
May 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-4.29%) |
May 06, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,595 | +0.00(+0.00%) |
May 03, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,000 | +0.02(+7.69%) |
May 02, 2024 | 0.3300 | 0.3850 | 0.3250 | 0.3250 | 9,577 | -0.02(-4.41%) |
May 01, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 2,460 | -0.01(-4.23%) |
Apr 30, 2024 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 15,501 | +0.02(+7.58%) |
Apr 29, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 29,200 | +0.03(+8.20%) |
Apr 26, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 14,035 | +0.01(+1.67%) |
Apr 25, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,546 | -0.01(-3.23%) |
Apr 24, 2024 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 41,600 | -0.04(-11.43%) |
Apr 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.01(+2.94%) |
Apr 22, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,089 | +0.01(+3.03%) |
Apr 19, 2024 | 0.3200 | 0.3300 | 0.2950 | 0.3300 | 30,343 | +0.01(+3.13%) |
Apr 18, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,500 | -0.02(-5.88%) |
Apr 17, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 94,328 | -0.02(-6.85%) |
Apr 16, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 8,500 | +0.01(+2.82%) |
Apr 15, 2024 | 0.4150 | 0.4150 | 0.3350 | 0.3550 | 44,556 | -0.05(-11.25%) |
Apr 12, 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4000 | 64,670 | +0.09(+26.98%) |
Apr 11, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 15,500 | -0.01(-1.56%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,500 | -0.04(-11.11%) |
Apr 09, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 17,732 | +0.03(+9.09%) |
Apr 08, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 28,251 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 24,331 | +0.05(+15.79%) |
Apr 04, 2024 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 33,445 | -0.02(-5.00%) |
Apr 03, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 97,018 | +0.02(+5.26%) |