Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	1.030	1.030	0.9500	0.9900	748,921	-0.01(-1.00%)
Sep 05, 2025	0.9600	1.000	0.9500	1.000	1,300,359	+0.05(+5.26%)
Sep 04, 2025	0.9700	0.9700	0.9300	0.9500	941,902	-0.02(-2.06%)
Sep 03, 2025	0.9500	0.9800	0.9400	0.9700	1,729,100	+0.05(+5.43%)
Sep 02, 2025	0.8500	0.9600	0.8400	0.9200	1,988,648	+0.09(+10.84%)
Aug 29, 2025				0.8300	0	+0.01(+1.22%)
Aug 28, 2025	0.8500	0.8500	0.8100	0.8200	442,622	-0.02(-2.38%)
Aug 27, 2025	0.8400	0.8400	0.8100	0.8400	506,183	+0.01(+1.20%)
Aug 26, 2025	0.8300	0.8400	0.8200	0.8300	457,057	+0.01(+1.22%)
Aug 25, 2025	0.7500	0.8200	0.7500	0.8200	1,636,186	+0.07(+9.33%)
Aug 22, 2025	0.7400	0.7500	0.7300	0.7500	154,487	+0.01(+1.35%)
Aug 21, 2025	0.7400	0.7400	0.7300	0.7400	78,209	+0.01(+1.37%)
Aug 20, 2025	0.7200	0.7400	0.7100	0.7300	368,106	+0.02(+2.82%)
Aug 19, 2025	0.7400	0.7500	0.7000	0.7100	754,398	-0.05(-6.58%)
Aug 18, 2025	0.7400	0.7800	0.7200	0.7600	309,905	+0.02(+2.70%)
Aug 15, 2025	0.7500	0.7500	0.7200	0.7400	179,655	+0.00(+0.00%)
Aug 14, 2025	0.7700	0.7700	0.7300	0.7400	318,788	-0.04(-5.13%)
Aug 13, 2025	0.7300	0.7800	0.7300	0.7800	1,577,235	+0.06(+8.33%)
Aug 12, 2025	0.7000	0.7300	0.7000	0.7200	227,819	+0.00(+0.00%)
Aug 11, 2025	0.6800	0.7300	0.6700	0.7200	1,125,446	+0.04(+5.88%)
Aug 08, 2025	0.7000	0.7000	0.6800	0.6800	235,314	+0.00(+0.00%)
Aug 07, 2025	0.7000	0.7000	0.6800	0.6800	322,786	-0.02(-2.86%)
Aug 06, 2025	0.6800	0.7000	0.6800	0.7000	279,702	+0.01(+1.45%)
Aug 05, 2025	0.6300	0.6900	0.6300	0.6900	567,718	+0.06(+9.52%)
Aug 01, 2025				0.6300	0	+0.04(+6.78%)
Jul 31, 2025	0.6100	0.6100	0.5900	0.5900	207,705	-0.02(-3.28%)
Jul 30, 2025	0.6100	0.6200	0.6000	0.6100	316,505	-0.02(-3.17%)
Jul 29, 2025	0.6400	0.6400	0.6100	0.6300	194,559	+0.00(+0.00%)
Jul 28, 2025	0.6700	0.6700	0.5900	0.6300	696,719	-0.03(-4.55%)
Jul 25, 2025	0.7000	0.7000	0.6300	0.6600	1,197,455	-0.03(-4.35%)
Jul 24, 2025	0.6900	0.6900	0.6800	0.6900	384,420	+0.01(+1.47%)
Jul 23, 2025	0.6600	0.6800	0.6600	0.6800	918,391	+0.01(+1.49%)
Jul 22, 2025	0.6600	0.6700	0.6500	0.6700	545,221	+0.00(+0.00%)
Jul 21, 2025	0.6700	0.6700	0.6600	0.6700	328,589	+0.01(+1.52%)
Jul 18, 2025	0.6600	0.6700	0.6500	0.6600	774,763	+0.00(+0.00%)
Jul 17, 2025	0.6500	0.6600	0.6500	0.6600	213,359	+0.00(+0.00%)
Jul 16, 2025	0.7000	0.7000	0.6400	0.6600	986,104	-0.03(-4.35%)
Jul 15, 2025	0.7000	0.7100	0.6800	0.6900	263,192	-0.01(-1.43%)
Jul 14, 2025	0.7100	0.7100	0.6900	0.7000	472,091	+0.00(+0.00%)
Jul 11, 2025	0.7000	0.7200	0.7000	0.7000	458,551	+0.00(+0.00%)
Jul 10, 2025	0.7000	0.7100	0.6900	0.7000	568,777	+0.00(+0.00%)
Jul 09, 2025	0.6700	0.7100	0.6700	0.7000	8,989,332	+0.04(+6.06%)
Jul 08, 2025	0.7000	0.7000	0.6600	0.6600	367,885	-0.03(-4.35%)
Jul 07, 2025	0.7000	0.7000	0.6800	0.6900	152,685	-0.01(-1.43%)
Jul 04, 2025	0.7000	0.7000	0.6800	0.7000	236,597	+0.01(+1.45%)
Jul 03, 2025	0.7000	0.7000	0.6900	0.6900	127,412	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.