Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4000	0.4300	0.3850	0.4000	7,854,007	+0.04(+9.59%)
Nov 03, 2025	0.3850	0.4000	0.3650	0.3650	2,497,167	-0.02(-3.95%)
Oct 31, 2025	0.4000	0.4000	0.3700	0.3800	2,434,504	+0.00(+0.00%)
Oct 30, 2025	0.3900	0.4000	0.3800	0.3800	1,920,708	-0.01(-2.56%)
Oct 29, 2025	0.3950	0.4000	0.3850	0.3900	1,981,317	+0.00(+0.00%)
Oct 28, 2025	0.4000	0.4250	0.3850	0.3900	2,729,692	-0.02(-4.88%)
Oct 27, 2025	0.4350	0.4350	0.4000	0.4100	1,773,590	-0.02(-4.65%)
Oct 24, 2025	0.4450	0.4500	0.4250	0.4300	1,093,286	-0.02(-4.44%)
Oct 23, 2025	0.4350	0.4500	0.4300	0.4500	1,378,723	+0.02(+3.45%)
Oct 22, 2025	0.4100	0.4400	0.4050	0.4350	2,876,475	+0.02(+3.57%)
Oct 21, 2025	0.4450	0.4500	0.4150	0.4200	5,270,406	-0.05(-11.58%)
Oct 20, 2025	0.4500	0.4850	0.4400	0.4750	3,149,694	+0.02(+5.56%)
Oct 17, 2025	0.4550	0.4700	0.4300	0.4500	6,673,197	-0.03(-7.22%)
Oct 16, 2025	0.5100	0.5100	0.4500	0.4850	7,498,136	-0.03(-4.90%)
Oct 15, 2025	0.5400	0.5600	0.5000	0.5100	5,181,612	-0.03(-5.56%)
Oct 14, 2025	0.5200	0.5500	0.4800	0.5400	3,367,570	+0.04(+8.00%)
Oct 10, 2025				0.5000	0	+0.03(+5.26%)
Oct 09, 2025	0.4700	0.4900	0.4650	0.4750	2,693,094	-0.01(-2.06%)
Oct 08, 2025	0.4600	0.4850	0.4475	0.4850	5,088,498	+0.04(+8.99%)
Oct 07, 2025	0.4000	0.4475	0.4000	0.4450	4,730,280	+0.05(+14.10%)
Oct 06, 2025	0.3900	0.4000	0.3850	0.3900	1,811,528	+0.00(+0.00%)
Oct 03, 2025	0.4000	0.4100	0.3850	0.3900	1,811,662	-0.01(-2.50%)
Oct 02, 2025	0.4300	0.4300	0.3900	0.4000	2,792,625	-0.02(-4.76%)
Oct 01, 2025	0.4300	0.4425	0.4100	0.4200	2,946,429	-0.02(-4.55%)
Sep 30, 2025	0.4500	0.4500	0.4250	0.4400	1,541,911	-0.01(-2.22%)
Sep 29, 2025	0.4150	0.4500	0.4100	0.4500	4,521,926	+0.04(+8.43%)
Sep 26, 2025	0.3950	0.4200	0.3950	0.4150	2,096,114	+0.01(+3.75%)
Sep 25, 2025	0.3950	0.4100	0.3950	0.4000	1,414,227	+0.00(+0.00%)
Sep 24, 2025	0.3850	0.4150	0.3850	0.4000	2,349,320	+0.01(+2.56%)
Sep 23, 2025	0.3900	0.3950	0.3800	0.3900	866,153	+0.00(+0.00%)
Sep 22, 2025	0.3900	0.4000	0.3850	0.3900	1,695,013	-0.01(-2.50%)
Sep 19, 2025	0.3700	0.4050	0.3700	0.4000	2,871,036	+0.03(+6.67%)
Sep 18, 2025	0.3600	0.3800	0.3600	0.3750	657,509	+0.01(+1.35%)
Sep 17, 2025	0.3650	0.3750	0.3600	0.3700	929,876	+0.01(+1.37%)
Sep 16, 2025	0.3650	0.3700	0.3550	0.3650	1,749,238	-0.01(-2.67%)
Sep 15, 2025	0.3800	0.3800	0.3650	0.3750	783,370	-0.01(-1.32%)
Sep 12, 2025	0.3850	0.3875	0.3750	0.3800	384,099	-0.01(-1.30%)
Sep 11, 2025	0.3700	0.3850	0.3600	0.3850	412,660	+0.01(+2.67%)
Sep 10, 2025	0.3700	0.3750	0.3600	0.3750	453,099	+0.01(+1.35%)
Sep 09, 2025	0.3750	0.3750	0.3600	0.3700	1,210,403	-0.01(-2.63%)
Sep 08, 2025	0.3700	0.3900	0.3700	0.3800	1,152,222	-0.01(-2.56%)
Sep 05, 2025	0.3850	0.3900	0.3750	0.3900	1,263,266	+0.01(+2.63%)
Sep 04, 2025	0.3800	0.3850	0.3600	0.3800	1,545,420	-0.01(-1.30%)
Sep 03, 2025	0.4000	0.4100	0.3750	0.3850	2,145,250	-0.01(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.