Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				39.57	0	-0.60(-1.49%)
Dec 30, 2025	40.36	41.17	39.96	40.17	9,125	+0.08(+0.20%)
Dec 29, 2025	40.19	41.69	40.02	40.09	24,467	-0.74(-1.81%)
Dec 24, 2025				40.83	0	-0.80(-1.92%)
Dec 23, 2025	41.90	42.12	39.90	41.63	14,741	+0.61(+1.49%)
Dec 22, 2025	40.48	42.41	39.30	41.02	23,724	+1.94(+4.96%)
Dec 19, 2025	38.45	40.31	38.45	39.08	23,947	+1.15(+3.03%)
Dec 18, 2025	37.20	39.05	37.20	37.93	12,707	+0.68(+1.83%)
Dec 17, 2025	40.00	40.69	37.00	37.25	21,382	-2.93(-7.29%)
Dec 16, 2025	41.51	42.46	39.65	40.18	24,125	-1.16(-2.81%)
Dec 15, 2025	44.13	44.13	40.07	41.34	57,272	-3.04(-6.85%)
Dec 12, 2025	50.06	50.06	44.10	44.38	32,160	-4.25(-8.74%)
Dec 11, 2025	47.01	50.50	45.40	48.63	51,530	+1.93(+4.13%)
Dec 10, 2025	46.16	47.99	44.80	46.70	36,295	+2.07(+4.64%)
Dec 09, 2025	40.35	45.68	39.81	44.63	34,509	+4.57(+11.41%)
Dec 08, 2025	39.00	40.21	38.90	40.06	14,432	+1.36(+3.51%)
Dec 05, 2025	40.28	40.28	38.26	38.70	11,956	-0.14(-0.36%)
Dec 04, 2025	37.67	39.89	37.67	38.84	13,139	+1.74(+4.69%)
Dec 03, 2025	36.60	37.86	36.30	37.10	13,313	+0.10(+0.27%)
Dec 02, 2025	36.85	39.04	36.75	37.00	16,764	+0.24(+0.65%)
Dec 01, 2025	35.71	36.89	35.60	36.76	9,845	+0.26(+0.71%)
Nov 28, 2025	35.89	36.77	35.89	36.50	3,939	+0.92(+2.59%)
Nov 27, 2025	35.90	35.90	35.58	35.58	1,335	-0.32(-0.89%)
Nov 26, 2025	37.39	37.39	35.23	35.90	15,543	-0.24(-0.66%)
Nov 25, 2025	35.50	36.57	35.09	36.14	21,187	+0.72(+2.03%)
Nov 24, 2025	34.00	35.43	34.00	35.42	14,080	+1.87(+5.57%)
Nov 21, 2025	33.87	34.59	32.97	33.55	31,592	+0.39(+1.18%)
Nov 20, 2025	36.03	36.13	33.07	33.16	19,993	-2.05(-5.82%)
Nov 19, 2025	35.24	35.72	34.82	35.21	12,461	+1.08(+3.16%)
Nov 18, 2025	33.96	34.40	32.60	34.13	20,796	+0.34(+1.01%)
Nov 17, 2025	34.00	35.61	33.01	33.79	35,686	-1.23(-3.51%)
Nov 14, 2025	34.05	35.82	33.78	35.02	20,356	+0.17(+0.49%)
Nov 13, 2025	35.51	36.37	34.82	34.85	19,238	-0.91(-2.54%)
Nov 12, 2025	37.19	37.30	35.34	35.76	32,597	-1.32(-3.56%)
Nov 11, 2025	35.50	37.08	35.50	37.08	14,979	+1.16(+3.23%)
Nov 10, 2025	39.78	39.78	35.50	35.92	30,418	-0.68(-1.86%)
Nov 07, 2025	37.78	37.78	35.70	36.60	31,220	-1.50(-3.94%)
Nov 06, 2025	40.31	41.12	37.83	38.10	30,267	-1.92(-4.80%)
Nov 05, 2025	38.25	40.93	37.50	40.02	19,650	+2.20(+5.82%)
Nov 04, 2025	41.25	41.26	37.71	37.82	48,183	-3.73(-8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.