Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.7000	0.7200	0.7000	0.7200	44,500	-0.01(-1.37%)
Nov 26, 2025	0.6000	0.7300	0.6000	0.7300	13,500	+0.09(+14.06%)
Nov 25, 2025	0.6200	0.6500	0.5000	0.6400	57,700	-0.02(-3.03%)
Nov 24, 2025	0.6400	0.6600	0.6400	0.6600	2,000	+0.01(+1.54%)
Nov 21, 2025	0.6700	0.6700	0.6000	0.6500	14,000	-0.04(-5.80%)
Nov 20, 2025	0.7500	0.7500	0.6900	0.6900	2,500	-0.08(-10.39%)
Nov 19, 2025	0.7700	0.7700	0.7700	0.7700	500	+0.03(+4.05%)
Nov 18, 2025	0.6500	0.7400	0.6300	0.7400	35,000	+0.04(+5.71%)
Nov 17, 2025	0.7000	0.7000	0.7000	0.7000	10,000	+0.03(+4.48%)
Nov 14, 2025	0.6700	0.6800	0.6500	0.6700	45,820	-0.08(-10.67%)
Nov 13, 2025	0.7500	0.7500	0.6800	0.7500	32,500	-0.05(-6.25%)
Nov 12, 2025	0.7900	0.8000	0.7900	0.8000	11,500	+0.07(+9.59%)
Nov 11, 2025	0.7000	0.7300	0.7000	0.7300	2,500	-0.03(-3.95%)
Nov 10, 2025	0.7600	0.7600	0.7600	0.7600	10,200	+0.03(+4.11%)
Nov 07, 2025	0.7100	0.7300	0.7100	0.7300	5,501	+0.02(+2.82%)
Nov 06, 2025	0.7200	0.7200	0.6600	0.7100	13,350	-0.02(-2.74%)
Nov 05, 2025	0.6900	0.7300	0.6900	0.7300	13,900	+0.04(+5.80%)
Nov 04, 2025	0.6900	0.6900	0.6700	0.6900	10,500	-0.10(-12.66%)
Nov 03, 2025	0.8000	0.8000	0.7900	0.7900	13,500	-0.03(-3.66%)
Oct 31, 2025	0.7400	0.8200	0.7200	0.8200	12,007	+0.01(+1.23%)
Oct 30, 2025	0.8000	0.8800	0.8000	0.8100	55,700	+0.04(+5.19%)
Oct 29, 2025	0.7800	0.7900	0.7500	0.7700	12,000	+0.01(+1.32%)
Oct 28, 2025	0.7000	0.7600	0.7000	0.7600	10,071	+0.06(+8.57%)
Oct 27, 2025	0.7100	0.7100	0.6600	0.7000	7,100	-0.07(-9.09%)
Oct 24, 2025	0.7700	0.7700	0.7200	0.7700	28,500	-0.03(-3.75%)
Oct 23, 2025	0.8500	0.8500	0.7600	0.8000	36,300	+0.03(+3.90%)
Oct 22, 2025	0.7700	0.7700	0.7700	0.7700	500	+0.09(+13.24%)
Oct 21, 2025	0.7200	0.7200	0.6800	0.6800	115,066	-0.04(-5.56%)
Oct 20, 2025	0.8300	0.8300	0.7200	0.7200	67,000	-0.06(-7.69%)
Oct 17, 2025	0.8100	0.8100	0.7300	0.7800	81,501	-0.15(-16.13%)
Oct 16, 2025	0.9200	0.9900	0.8700	0.9300	56,416	-0.03(-3.12%)
Oct 15, 2025	0.9000	1.000	0.9000	0.9600	60,500	+0.06(+6.67%)
Oct 14, 2025	0.8000	0.9100	0.8500	0.9000	27,263	+0.14(+18.42%)
Oct 10, 2025				0.7600	0	-0.04(-5.00%)
Oct 09, 2025	0.9800	1.030	0.8000	0.8000	108,000	-0.13(-13.98%)
Oct 08, 2025	0.9800	1.040	0.9200	0.9300	72,100	+0.00(+0.00%)
Oct 07, 2025	1.080	1.080	0.9300	0.9300	150,700	+0.03(+3.33%)
Oct 06, 2025	0.8000	0.9000	0.8000	0.9000	80,900	+0.16(+21.62%)
Oct 03, 2025	0.7800	0.7800	0.7400	0.7400	21,660	-0.01(-1.33%)
Oct 02, 2025	0.8100	0.7500	0.6800	0.7500	86,060	-0.07(-8.54%)
Oct 01, 2025	0.7000	0.8600	0.6900	0.8200	202,342	+0.17(+26.15%)
Sep 30, 2025	0.6500	0.7200	0.6200	0.6500	122,500	-0.05(-7.14%)
Sep 29, 2025	0.6700	0.7000	0.6500	0.7000	191,000	+0.10(+16.67%)
Sep 26, 2025	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Sep 25, 2025	0.6100	0.6200	0.6000	0.6200	14,300	+0.02(+3.33%)
Sep 24, 2025	0.6400	0.6400	0.5700	0.6000	68,500	+0.00(+0.00%)
Sep 23, 2025	0.5500	0.6000	0.5500	0.6000	11,430	+0.00(+0.00%)
Sep 22, 2025	0.5700	0.6400	0.5400	0.6000	141,500	+0.05(+9.09%)
Sep 19, 2025	0.5000	0.5500	0.4950	0.5500	25,501	+0.08(+17.02%)
Sep 18, 2025	0.4700	0.4700	0.4650	0.4700	13,900	+0.01(+2.17%)
Sep 17, 2025	0.4500	0.5100	0.4500	0.4600	112,350	+0.02(+4.55%)
Sep 16, 2025	0.4200	0.4750	0.4000	0.4400	206,860	+0.05(+12.82%)
Sep 15, 2025	0.3500	0.4100	0.3350	0.3900	341,300	+0.07(+21.88%)
Sep 12, 2025	0.3200	0.3450	0.3000	0.3200	189,000	+0.02(+6.67%)
Sep 11, 2025	0.3100	0.3200	0.3000	0.3000	96,000	+0.01(+3.45%)
Sep 10, 2025	0.2900	0.3050	0.2900	0.2900	5,000	+0.00(+0.00%)
Sep 09, 2025	0.3400	0.3450	0.2900	0.2900	125,100	-0.03(-9.38%)
Sep 08, 2025	0.3200	0.3400	0.3000	0.3200	76,050	+0.04(+14.29%)
Sep 05, 2025	0.3200	0.3200	0.2800	0.2800	148,200	+0.00(+0.00%)
Sep 04, 2025	0.3200	0.3200	0.2800	0.2800	80,000	-0.04(-12.50%)
Sep 03, 2025	0.3000	0.3200	0.2800	0.3200	12,418	+0.04(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.