Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 2,800 | +0.01(+0.63%) |
May 23, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 600 | +0.00(+0.00%) |
May 22, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 200 | -0.04(-2.47%) |
May 21, 2024 | 1.640 | 1.640 | 1.620 | 1.620 | 1,500 | +0.00(+0.00%) |
May 17, 2024 | 1.620 | 0 | +0.03(+1.89%) | |||
May 16, 2024 | 1.450 | 1.590 | 1.450 | 1.590 | 20,415 | +0.14(+9.66%) |
May 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.00(+0.00%) |
May 09, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 3,100 | +0.00(+0.00%) |
May 06, 2024 | 1.450 | 0 | -0.02(-1.36%) | |||
May 03, 2024 | 1.430 | 1.470 | 1.430 | 1.470 | 3,222 | +0.07(+5.00%) |
May 02, 2024 | 1.370 | 1.410 | 1.370 | 1.400 | 2,500 | +0.04(+2.94%) |
Apr 30, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 2,250 | -0.01(-0.73%) |
Apr 24, 2024 | 1.370 | 0 | +0.01(+0.74%) | |||
Apr 23, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 1,300 | -0.03(-2.16%) |
Apr 22, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 700 | +0.00(+0.00%) |
Apr 18, 2024 | 1.390 | 21 | +0.06(+4.51%) | |||
Apr 15, 2024 | 1.330 | 0 | +0.03(+2.31%) | |||
Apr 12, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 3,700 | -0.01(-0.76%) |
Apr 10, 2024 | 1.310 | 0 | +0.05(+3.97%) | |||
Apr 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,800 | +0.01(+0.80%) |
Apr 04, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 8,500 | +0.04(+3.31%) |
Apr 01, 2024 | 1.210 | 0 | +0.03(+2.54%) | |||
Mar 28, 2024 | 1.180 | 0 | +0.05(+4.42%) | |||
Mar 25, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 21, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.01(+0.88%) |
Mar 18, 2024 | 1.140 | 0 | -0.01(-0.87%) | |||
Mar 15, 2024 | 1.170 | 1.220 | 1.140 | 1.150 | 31,900 | +0.01(+0.88%) |
Mar 14, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 11,303 | +0.01(+0.88%) |
Mar 13, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 26,500 | -0.04(-3.42%) |
Mar 12, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 7,700 | +0.00(+0.00%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 11,200 | +0.07(+6.36%) |
Mar 07, 2024 | 1.100 | 0 | -0.03(-2.65%) | |||
Mar 05, 2024 | 1.130 | 0 | -0.02(-1.74%) |