Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vista Gold Corp Common Stock (TSX: VGZ )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.9000 0.9000 0.8800 0.8800 4,000 +0.00(+0.00%)
Feb 20, 2025 0.8800 0.8800 0.8600 0.8800 4,500 -0.02(-2.22%)
Feb 19, 2025 0.9000 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Feb 18, 2025 0.9300 0.9900 0.8900 0.8900 62,668 -0.04(-4.30%)
Feb 14, 2025 0.9300 0 -0.02(-2.11%)
Feb 13, 2025 0.9500 0.9500 0.9500 0.9500 6,100 -0.02(-2.06%)
Feb 12, 2025 0.9200 0.9800 0.9200 0.9700 15,421 +0.03(+3.19%)
Feb 11, 2025 0.9700 0.9700 0.9400 0.9400 56,000 -0.01(-1.05%)
Feb 10, 2025 0.9200 0.9500 0.9200 0.9500 6,500 +0.02(+2.15%)
Feb 07, 2025 0.9900 0.9900 0.9200 0.9300 16,050 -0.06(-6.06%)
Feb 06, 2025 0.9900 0.9900 0.9900 0.9900 613 +0.00(+0.00%)
Feb 05, 2025 0.9200 0.9900 0.9200 0.9900 7,212 +0.07(+7.61%)
Feb 04, 2025 0.9000 0.9600 0.9000 0.9200 13,306 +0.01(+1.10%)
Feb 03, 2025 0.9400 0.9900 0.9100 0.9100 2,300 -0.06(-6.19%)
Jan 31, 2025 0.9800 0.9800 0.9700 0.9700 1,500 +0.02(+2.11%)
Jan 30, 2025 0.8700 0.9500 0.8700 0.9500 8,360 +0.08(+9.20%)
Jan 29, 2025 0.8700 0.8700 0.8700 0.8700 7,500 +0.00(+0.00%)
Jan 28, 2025 0.8500 0.8900 0.8500 0.8700 4,865 -0.01(-1.14%)
Jan 27, 2025 0.8900 0.9000 0.8700 0.8800 14,450 -0.01(-1.12%)
Jan 24, 2025 0.8900 0.8900 0.8800 0.8900 18,000 +0.02(+2.30%)
Jan 23, 2025 0.8400 0.8800 0.8400 0.8700 13,047 +0.00(+0.00%)
Jan 22, 2025 0.8500 0.9000 0.8500 0.8700 24,510 +0.04(+4.82%)
Jan 21, 2025 0.8300 0.8300 0.8300 0.8300 71,100 +0.00(+0.00%)
Jan 20, 2025 0.8300 0.8300 0.8300 0.8300 502 +0.00(+0.00%)
Jan 17, 2025 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jan 16, 2025 0.8400 0.8400 0.8400 0.8400 750 +0.02(+2.44%)
Jan 15, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Jan 14, 2025 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Jan 13, 2025 0.8200 0.8200 0.8000 0.8000 14,767 -0.01(-1.23%)
Jan 10, 2025 0.8100 0.8100 0.8100 0.8100 5,500 +0.00(+0.00%)
Jan 09, 2025 0.8100 0.8100 0.8100 0.8100 3,000 +0.02(+2.53%)
Jan 08, 2025 0.7900 0.7900 0.7900 0.7900 1,500 -0.02(-2.47%)
Jan 07, 2025 0.8000 0.8100 0.8000 0.8100 4,000 +0.00(+0.00%)
Jan 03, 2025 0.8100 0 -0.02(-2.41%)
Jan 02, 2025 0.8000 0.8300 0.8000 0.8300 12,600 +0.06(+7.79%)
Dec 31, 2024 0.7700 0 +0.00(+0.00%)
Dec 30, 2024 0.7800 0.7800 0.7700 0.7700 2,615 -0.04(-4.94%)
Dec 27, 2024 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8300 0.8300 0.8100 0.8100 40,751 -0.02(-2.41%)
Dec 20, 2024 0.8100 0.8300 0.8100 0.8300 13,952 +0.03(+3.75%)
Dec 19, 2024 0.8200 0.8200 0.8000 0.8000 20,000 +0.01(+1.27%)
Dec 18, 2024 0.7600 0.8700 0.7600 0.7900 62,125 +0.07(+9.72%)
Dec 17, 2024 0.7600 0.7600 0.7200 0.7200 14,797 -0.03(-4.00%)
Dec 16, 2024 0.8000 0.8000 0.7500 0.7500 24,002 -0.06(-7.41%)
Dec 13, 2024 0.7600 0.8100 0.7600 0.8100 5,010 +0.02(+2.53%)
Dec 12, 2024 0.7900 0.8100 0.7900 0.7900 31,085 -0.05(-5.95%)
Dec 11, 2024 0.8300 0.8400 0.8000 0.8400 23,500 +0.00(+0.00%)
Dec 10, 2024 0.8400 0.8400 0.8400 0.8400 5,000 -0.02(-2.33%)
Dec 09, 2024 0.8400 0.8700 0.8400 0.8600 36,144 +0.04(+4.88%)
Dec 06, 2024 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Dec 05, 2024 0.8200 0.8200 0.8100 0.8100 2,700 -0.02(-2.41%)
Dec 04, 2024 0.8200 0.8400 0.8200 0.8300 6,536 -0.02(-2.35%)
Dec 03, 2024 0.8500 0.8500 0.8500 0.8500 1,101 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.