Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 23.81 | 23.82 | 23.81 | 23.82 | 1,015 | +0.01(+0.04%) |
Aug 15, 2024 | 23.82 | 23.82 | 23.81 | 23.81 | 4,045 | -0.04(-0.17%) |
Aug 14, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 3,898 | +0.02(+0.08%) |
Aug 13, 2024 | 23.83 | 23.83 | 23.81 | 23.83 | 2,911 | +0.06(+0.25%) |
Aug 12, 2024 | 23.75 | 23.79 | 23.75 | 23.77 | 8,899 | +0.01(+0.04%) |
Aug 09, 2024 | 23.76 | 23.77 | 23.76 | 23.76 | 8,283 | +0.02(+0.08%) |
Aug 08, 2024 | 23.74 | 23.74 | 23.72 | 23.74 | 11,902 | +0.01(+0.04%) |
Aug 07, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 4,115 | -0.02(-0.08%) |
Aug 06, 2024 | 23.77 | 23.78 | 23.75 | 23.75 | 4,847 | -0.10(-0.42%) |
Aug 02, 2024 | 23.85 | 0 | +0.10(+0.42%) | |||
Aug 01, 2024 | 23.72 | 23.76 | 23.72 | 23.75 | 9,913 | -0.03(-0.13%) |
Jul 31, 2024 | 23.77 | 23.78 | 23.76 | 23.78 | 8,551 | +0.04(+0.17%) |
Jul 30, 2024 | 23.72 | 23.74 | 23.71 | 23.74 | 5,738 | +0.03(+0.13%) |
Jul 29, 2024 | 23.70 | 23.71 | 23.69 | 23.71 | 3,260 | +0.04(+0.17%) |
Jul 26, 2024 | 23.67 | 23.67 | 23.66 | 23.67 | 3,274 | +0.03(+0.13%) |
Jul 25, 2024 | 23.62 | 23.66 | 23.62 | 23.64 | 9,031 | +0.00(+0.00%) |
Jul 24, 2024 | 23.64 | 23.65 | 23.62 | 23.64 | 15,231 | +0.04(+0.17%) |
Jul 23, 2024 | 23.60 | 23.61 | 23.58 | 23.60 | 2,614 | +0.03(+0.13%) |
Jul 22, 2024 | 23.58 | 23.58 | 23.56 | 23.57 | 1,746 | -0.01(-0.04%) |
Jul 19, 2024 | 23.58 | 23.59 | 23.58 | 23.58 | 3,000 | +0.01(+0.04%) |
Jul 18, 2024 | 23.58 | 23.62 | 23.57 | 23.57 | 5,057 | -0.02(-0.08%) |
Jul 17, 2024 | 23.59 | 23.61 | 23.59 | 23.59 | 6,754 | -0.02(-0.08%) |
Jul 16, 2024 | 23.58 | 23.61 | 23.58 | 23.61 | 2,941 | +0.03(+0.13%) |
Jul 15, 2024 | 23.58 | 23.58 | 23.56 | 23.58 | 4,921 | +0.02(+0.08%) |
Jul 12, 2024 | 23.54 | 23.57 | 23.54 | 23.56 | 9,946 | +0.03(+0.13%) |
Jul 11, 2024 | 23.51 | 23.54 | 23.51 | 23.53 | 32,187 | +0.06(+0.26%) |
Jul 10, 2024 | 23.49 | 23.49 | 23.47 | 23.47 | 5,306 | +0.01(+0.04%) |
Jul 09, 2024 | 23.48 | 23.48 | 23.45 | 23.46 | 5,907 | +0.00(+0.00%) |
Jul 08, 2024 | 23.48 | 23.48 | 23.46 | 23.46 | 3,152 | +0.03(+0.13%) |
Jul 05, 2024 | 23.45 | 23.45 | 23.41 | 23.43 | 29,834 | +0.06(+0.26%) |
Jul 04, 2024 | 23.37 | 23.37 | 23.36 | 23.37 | 1,450 | +0.00(+0.00%) |
Jul 03, 2024 | 23.35 | 23.40 | 23.35 | 23.37 | 7,202 | +0.01(+0.04%) |
Jul 02, 2024 | 23.38 | 23.38 | 23.35 | 23.36 | 13,673 | -0.10(-0.43%) |
Jun 28, 2024 | 23.46 | 0 | +0.02(+0.09%) | |||
Jun 27, 2024 | 23.45 | 23.45 | 23.43 | 23.44 | 8,050 | +0.00(+0.00%) |
Jun 26, 2024 | 23.45 | 23.45 | 23.42 | 23.44 | 46,050 | -0.04(-0.17%) |
Jun 25, 2024 | 23.45 | 23.48 | 23.45 | 23.48 | 11,510 | -0.03(-0.13%) |
Jun 24, 2024 | 23.53 | 23.53 | 23.50 | 23.51 | 4,246 | +0.00(+0.00%) |
Jun 21, 2024 | 23.49 | 23.51 | 23.49 | 23.51 | 5,693 | -0.01(-0.04%) |
Jun 20, 2024 | 23.52 | 23.52 | 23.49 | 23.52 | 85,268 | -0.01(-0.04%) |
Jun 19, 2024 | 23.52 | 23.55 | 23.52 | 23.53 | 6,674 | -0.02(-0.08%) |
Jun 18, 2024 | 23.53 | 23.55 | 23.53 | 23.55 | 6,386 | +0.03(+0.13%) |
Jun 17, 2024 | 23.50 | 23.52 | 23.48 | 23.52 | 17,432 | -0.01(-0.04%) |
Jun 14, 2024 | 23.52 | 23.53 | 23.52 | 23.53 | 48,482 | +0.02(+0.09%) |
Jun 13, 2024 | 23.49 | 23.51 | 23.49 | 23.51 | 32,106 | +0.04(+0.17%) |
Jun 12, 2024 | 23.51 | 23.51 | 23.47 | 23.47 | 5,528 | +0.05(+0.21%) |
Jun 11, 2024 | 23.41 | 23.43 | 23.41 | 23.42 | 25,933 | +0.01(+0.04%) |
Jun 10, 2024 | 23.39 | 23.41 | 23.39 | 23.41 | 3,111 | -0.01(-0.04%) |
Jun 07, 2024 | 23.45 | 23.45 | 23.41 | 23.42 | 7,588 | -0.03(-0.13%) |
Jun 06, 2024 | 23.45 | 23.47 | 23.45 | 23.45 | 5,599 | -0.01(-0.04%) |
Jun 05, 2024 | 23.40 | 23.46 | 23.40 | 23.46 | 4,995 | +0.06(+0.26%) |
Jun 04, 2024 | 23.35 | 23.40 | 23.35 | 23.40 | 6,986 | +0.05(+0.21%) |