Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 230,576 | -0.00(-4.76%) |
Jul 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 38,000 | -0.01(-4.55%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 574,811 | +0.01(+4.76%) |
Jul 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 156,052 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 550,487 | -0.01(-8.70%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 255,000 | -0.00(-4.17%) |
Jul 12, 2024 | 0.1350 | 0.1450 | 0.1150 | 0.1200 | 157,491 | -0.02(-11.11%) |
Jul 11, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 84,500 | +0.01(+8.00%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,500 | +0.01(+4.17%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 18,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 33,800 | +0.00(+4.35%) |
Jul 04, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 5,020 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,250 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,740 | +0.01(+4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 110,752 | -0.00(-4.76%) |
Jun 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 53,500 | -0.01(-4.55%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 79,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,011 | +0.01(+10.53%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,000 | -0.01(-9.52%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 26,031 | +0.00(+5.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,389 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 76,800 | -0.00(-4.76%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,750 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,000 | +0.00(+5.00%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,500 | -0.00(-4.76%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 104,250 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 53,000 | -0.01(-4.55%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,450 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 122,600 | -0.01(-4.35%) |
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 232,932 | -0.01(-11.54%) |
May 31, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 674,100 | +0.03(+23.81%) |
May 30, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 436,630 | +0.02(+23.53%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,000 | +0.01(+6.25%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,100 | +0.00(+0.00%) |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,270 | -0.01(-5.88%) |
May 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.01(+6.25%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 136,210 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,300 | -0.01(-5.26%) |
May 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,001 | +0.01(+11.76%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 12,002 | -0.00(-5.56%) |
May 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,005 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.01(+11.76%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 4,000 | -0.01(-10.53%) |