Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0775 | 3,027,840 | +0.01(+6.90%) |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0725 | 1,078,500 | +0.00(+3.57%) |
Oct 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 89,036 | -0.00(-6.67%) |
Oct 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 324,964 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,765 | +0.00(+7.14%) |
Oct 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 137,709 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 195,858 | -0.00(-6.67%) |
Oct 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,200 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 170,303 | +0.00(+3.45%) |
Oct 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0725 | 87,762 | -0.00(-3.33%) |
Oct 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 378,356 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 289,760 | +0.01(+15.38%) |
Sep 30, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 706,900 | -0.01(-7.14%) |
Sep 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 257,608 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 557,518 | -0.00(-6.67%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,754,353 | +0.01(+11.11%) |
Sep 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0675 | 2,032,243 | +0.00(+3.85%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 3,558,641 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 279,346 | +0.01(+8.33%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,317,000 | -0.01(-7.69%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 2,103,662 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 3,079,181 | -0.01(-7.14%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 735,905 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,955,249 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,055,150 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 836,868 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 409,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,202,262 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 639,474 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 493,631 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 313,008 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 523,787 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 222,214 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 603,109 | -0.00(-6.67%) |
Aug 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 288,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 900,443 | -0.01(-6.25%) |
Aug 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,669 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 372,026 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 73,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 129,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 294,111 | +0.01(+6.25%) |
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0725 | 0.0800 | 251,349 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 193,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 178,013 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 347,934 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 379,000 | +0.00(+7.14%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 80,400 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 596,300 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 881,030 | -0.00(-6.67%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 305,894 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) |