Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0400 85,990 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 97,394 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 370,562 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 572,520 -0.00(-12.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 2,037,444 +0.00(+14.29%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0350 2,347,550 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0450 0.0350 0.0350 600,766 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 975,184 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0450 0.0350 0.0400 1,292,374 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0400 1,661,144 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0400 0.0400 1,091,182 -0.01(-20.00%)
Nov 08, 2024 0.0550 0.0550 0.0450 0.0500 3,101,879 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 107,734 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0400 0.0450 1,530,997 -0.01(-10.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 254,060 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0500 0.0400 0.0500 707,870 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 586,057 +0.01(+11.11%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 129,128 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0400 44,029 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 51,449 -0.00(-11.11%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 70,694 +0.00(+12.50%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0450 243,205 +0.00(+12.50%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0400 196,547 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 651,618 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 302,296 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0450 105,317 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 168,145 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0400 272,352 -0.00(-5.88%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0425 1,845,747 +0.01(+21.43%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 119,343 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 81,071 -0.00(-12.50%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 152,619 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0350 216,211 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0350 101,436 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0350 0.0350 1,413,313 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 163,804 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0350 221,462 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0350 704,784 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0400 0.0350 0.0350 124,220 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 260,950 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0350 91,222 -0.00(-12.50%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 242,828 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0350 332,222 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 131,011 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 373,085 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 298,478 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 257,471 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 124,514 -0.00(-12.50%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0400 130,490 +0.00(+14.29%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 356,685 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 437,933 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0400 50,690 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0450 0.0350 0.0350 387,184 -0.00(-12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 270,612 -0.00(-11.11%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0450 180,845 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0450 0.0350 0.0400 398,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.