Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 50.56 | 50.56 | 50.50 | 50.52 | 840 | +0.01(+0.02%) |
Jun 13, 2024 | 50.36 | 50.51 | 50.36 | 50.51 | 1,900 | -0.06(-0.12%) |
Jun 12, 2024 | 50.59 | 50.59 | 50.55 | 50.57 | 1,200 | -0.14(-0.28%) |
Jun 11, 2024 | 50.70 | 50.74 | 50.69 | 50.71 | 1,165 | -0.28(-0.55%) |
Jun 10, 2024 | 50.89 | 51.00 | 50.89 | 50.99 | 3,245 | -0.08(-0.16%) |
Jun 07, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 500 | +0.35(+0.69%) |
Jun 06, 2024 | 50.74 | 50.74 | 50.72 | 50.72 | 200 | -0.02(-0.04%) |
Jun 05, 2024 | 50.70 | 50.74 | 50.70 | 50.74 | 1,410 | +0.10(+0.20%) |
Jun 04, 2024 | 50.53 | 50.64 | 50.43 | 50.64 | 2,157 | +0.43(+0.86%) |
Jun 03, 2024 | 50.29 | 50.29 | 50.21 | 50.21 | 2,000 | +0.28(+0.56%) |
May 31, 2024 | 49.88 | 49.93 | 49.88 | 49.93 | 670 | -0.01(-0.02%) |
May 30, 2024 | 49.89 | 49.94 | 49.89 | 49.94 | 800 | +0.10(+0.20%) |
May 29, 2024 | 49.82 | 49.85 | 49.82 | 49.84 | 400 | -0.25(-0.50%) |
May 28, 2024 | 50.41 | 50.41 | 50.05 | 50.09 | 1,200 | -0.30(-0.60%) |
May 27, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 200 | -0.13(-0.26%) |
May 24, 2024 | 50.56 | 50.56 | 50.48 | 50.52 | 1,176 | -0.18(-0.36%) |
May 23, 2024 | 50.80 | 50.81 | 50.70 | 50.70 | 880 | -0.29(-0.57%) |
May 22, 2024 | 51.05 | 51.05 | 50.99 | 50.99 | 936 | +0.11(+0.22%) |
May 21, 2024 | 50.85 | 50.88 | 50.85 | 50.88 | 355 | -0.13(-0.25%) |
May 17, 2024 | 51.01 | 0 | +0.17(+0.33%) | |||
May 16, 2024 | 50.83 | 50.88 | 50.83 | 50.84 | 1,400 | +0.23(+0.45%) |
May 15, 2024 | 50.74 | 50.74 | 50.58 | 50.61 | 1,390 | +0.09(+0.18%) |
May 14, 2024 | 50.49 | 50.52 | 50.49 | 50.52 | 550 | -0.12(-0.24%) |
May 13, 2024 | 50.91 | 50.91 | 50.62 | 50.64 | 13,520 | +0.09(+0.18%) |
May 10, 2024 | 50.56 | 50.59 | 50.55 | 50.55 | 1,600 | +0.18(+0.36%) |
May 09, 2024 | 50.26 | 50.37 | 50.26 | 50.37 | 1,110 | +0.02(+0.04%) |
May 08, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 500 | +0.04(+0.08%) |
May 07, 2024 | 50.18 | 50.31 | 50.18 | 50.31 | 873 | +0.38(+0.76%) |
May 06, 2024 | 49.76 | 49.94 | 49.76 | 49.93 | 1,300 | +0.10(+0.20%) |
May 03, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 208 | +0.20(+0.40%) |
May 02, 2024 | 49.63 | 49.70 | 49.63 | 49.63 | 600 | -0.13(-0.26%) |
May 01, 2024 | 49.44 | 49.76 | 49.44 | 49.76 | 2,100 | +0.15(+0.30%) |
Apr 30, 2024 | 49.76 | 49.79 | 49.61 | 49.61 | 600 | -0.05(-0.10%) |
Apr 29, 2024 | 49.61 | 49.66 | 49.58 | 49.66 | 607 | +0.26(+0.53%) |
Apr 26, 2024 | 49.49 | 49.49 | 49.40 | 49.40 | 2,349 | -0.11(-0.22%) |
Apr 25, 2024 | 49.48 | 49.56 | 49.36 | 49.51 | 3,320 | -0.21(-0.42%) |
Apr 24, 2024 | 49.65 | 49.72 | 49.65 | 49.72 | 500 | +0.12(+0.24%) |
Apr 23, 2024 | 49.59 | 49.71 | 49.58 | 49.60 | 1,708 | +0.00(+0.00%) |
Apr 22, 2024 | 49.56 | 49.73 | 49.56 | 49.60 | 1,400 | +0.20(+0.40%) |
Apr 19, 2024 | 49.36 | 49.40 | 49.33 | 49.40 | 2,750 | +0.15(+0.30%) |
Apr 18, 2024 | 49.17 | 49.25 | 49.17 | 49.25 | 760 | +0.11(+0.22%) |
Apr 17, 2024 | 49.15 | 49.16 | 49.10 | 49.14 | 17,914 | -0.15(-0.30%) |
Apr 16, 2024 | 49.31 | 49.37 | 49.27 | 49.29 | 1,405 | -0.15(-0.30%) |
Apr 15, 2024 | 49.54 | 49.54 | 49.44 | 49.44 | 336 | -0.04(-0.08%) |
Apr 12, 2024 | 49.64 | 49.64 | 49.48 | 49.48 | 851 | -0.24(-0.48%) |
Apr 11, 2024 | 49.74 | 49.86 | 49.72 | 49.72 | 504 | -0.02(-0.04%) |
Apr 10, 2024 | 49.77 | 49.77 | 49.74 | 49.74 | 336 | -0.13(-0.26%) |
Apr 09, 2024 | 49.72 | 49.87 | 49.72 | 49.87 | 1,050 | +0.03(+0.06%) |
Apr 08, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 220 | +0.08(+0.16%) |
Apr 05, 2024 | 49.71 | 49.83 | 49.67 | 49.76 | 1,100 | +0.14(+0.28%) |
Apr 04, 2024 | 49.80 | 49.81 | 49.62 | 49.62 | 1,800 | -0.15(-0.30%) |
Apr 03, 2024 | 49.78 | 49.79 | 49.77 | 49.77 | 2,801 | -0.52(-1.03%) |