Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSX: XTRA )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4950 0.5100 0.4850 0.4850 49,419 -0.02(-3.00%)
Feb 13, 2025 0.5200 0.5200 0.4950 0.5000 28,701 -0.02(-3.85%)
Feb 12, 2025 0.4900 0.5200 0.4900 0.5200 33,546 +0.03(+5.05%)
Feb 11, 2025 0.4900 0.5100 0.4900 0.4950 57,099 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5600 0.4950 0.4950 65,244 -0.01(-1.00%)
Feb 07, 2025 0.5000 0.5400 0.5000 0.5000 97,300 -0.01(-1.96%)
Feb 06, 2025 0.5300 0.5300 0.5100 0.5100 16,063 -0.02(-3.77%)
Feb 05, 2025 0.5200 0.5300 0.5200 0.5300 41,048 +0.01(+1.92%)
Feb 04, 2025 0.5000 0.5200 0.5000 0.5200 35,864 +0.01(+1.96%)
Feb 03, 2025 0.5000 0.5100 0.4800 0.5100 127,727 +0.00(+0.00%)
Jan 31, 2025 0.5200 0.5200 0.5000 0.5100 57,371 -0.02(-3.77%)
Jan 30, 2025 0.5200 0.5400 0.5200 0.5300 41,640 +0.01(+1.92%)
Jan 29, 2025 0.5200 0.5500 0.5100 0.5200 40,629 -0.02(-3.70%)
Jan 28, 2025 0.5400 0.5500 0.5200 0.5400 49,337 -0.01(-1.82%)
Jan 27, 2025 0.5400 0.5600 0.5300 0.5500 37,868 -0.02(-3.51%)
Jan 24, 2025 0.5500 0.5700 0.5200 0.5700 74,022 +0.03(+5.56%)
Jan 23, 2025 0.5500 0.5500 0.5300 0.5400 64,221 -0.01(-1.82%)
Jan 22, 2025 0.5500 0.5600 0.5300 0.5500 41,043 -0.01(-1.79%)
Jan 21, 2025 0.5100 0.5600 0.5000 0.5600 166,404 +0.05(+9.80%)
Jan 20, 2025 0.4800 0.5100 0.4750 0.5100 110,459 +0.00(+0.00%)
Jan 17, 2025 0.4900 0.5100 0.4750 0.5100 67,808 +0.03(+6.25%)
Jan 16, 2025 0.5100 0.5100 0.4600 0.4800 78,558 -0.02(-3.03%)
Jan 15, 2025 0.5000 0.5100 0.4750 0.4950 88,707 -0.01(-1.00%)
Jan 14, 2025 0.5300 0.5300 0.4850 0.5000 105,752 -0.03(-5.66%)
Jan 13, 2025 0.5500 0.5500 0.5100 0.5300 62,472 -0.01(-1.85%)
Jan 10, 2025 0.5600 0.5600 0.5200 0.5400 34,253 +0.00(+0.00%)
Jan 09, 2025 0.5100 0.5900 0.5100 0.5400 25,455 +0.03(+5.88%)
Jan 08, 2025 0.5100 0.5500 0.4950 0.5100 136,398 -0.01(-1.92%)
Jan 07, 2025 0.5300 0.5400 0.5100 0.5200 102,150 -0.01(-1.89%)
Jan 06, 2025 0.5800 0.5800 0.5300 0.5300 68,791 -0.04(-7.02%)
Jan 03, 2025 0.5900 0.6100 0.5600 0.5700 79,430 -0.02(-3.39%)
Jan 02, 2025 0.5700 0.6000 0.5600 0.5900 182,916 +0.03(+5.36%)
Dec 31, 2024 0.5600 0 +0.07(+13.13%)
Dec 30, 2024 0.4550 0.4950 0.4550 0.4950 127,232 +0.03(+5.32%)
Dec 27, 2024 0.4600 0.4700 0.4300 0.4700 116,288 +0.01(+3.30%)
Dec 24, 2024 0.4550 0 +0.04(+9.64%)
Dec 23, 2024 0.4650 0.4650 0.4100 0.4150 367,188 -0.05(-9.78%)
Dec 20, 2024 0.4700 0.4800 0.4600 0.4600 148,717 -0.01(-2.13%)
Dec 19, 2024 0.4900 0.4900 0.4525 0.4700 167,354 -0.01(-1.05%)
Dec 18, 2024 0.4850 0.4950 0.4750 0.4750 160,303 -0.01(-2.06%)
Dec 17, 2024 0.5000 0.5100 0.4850 0.4850 97,864 -0.01(-1.02%)
Dec 16, 2024 0.5000 0.5000 0.4800 0.4900 120,102 +0.01(+1.03%)
Dec 13, 2024 0.5000 0.5100 0.4800 0.4850 132,884 -0.01(-2.02%)
Dec 12, 2024 0.4850 0.5100 0.4850 0.4950 109,357 +0.02(+3.13%)
Dec 11, 2024 0.5400 0.5400 0.4800 0.4800 251,678 -0.06(-11.11%)
Dec 10, 2024 0.5600 0.6000 0.5400 0.5400 195,504 -0.04(-6.90%)
Dec 09, 2024 0.5300 0.5800 0.5300 0.5800 362,841 +0.05(+9.43%)
Dec 06, 2024 0.5700 0.5900 0.5200 0.5300 620,083 -0.13(-19.70%)
Dec 05, 2024 0.6400 0.6600 0.6400 0.6600 61,965 +0.02(+3.13%)
Dec 04, 2024 0.6400 0.6600 0.6400 0.6400 84,373 -0.01(-1.54%)
Dec 03, 2024 0.6700 0.6800 0.6500 0.6500 86,689 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.