Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 100 | +0.07(+0.15%) |
Jul 25, 2024 | 47.80 | 47.80 | 47.77 | 47.77 | 600 | +0.08(+0.17%) |
Jul 23, 2024 | 47.69 | 0 | +0.06(+0.13%) | |||
Jul 22, 2024 | 47.64 | 47.64 | 47.63 | 47.63 | 1,200 | -0.02(-0.04%) |
Jul 19, 2024 | 47.68 | 47.68 | 47.65 | 47.65 | 2,300 | -0.05(-0.10%) |
Jul 17, 2024 | 47.70 | 75 | +0.01(+0.02%) | |||
Jul 16, 2024 | 47.68 | 47.69 | 47.68 | 47.69 | 600 | +0.02(+0.04%) |
Jul 15, 2024 | 47.65 | 47.67 | 47.65 | 47.67 | 600 | +0.18(+0.38%) |
Jul 10, 2024 | 47.49 | 2 | +0.05(+0.11%) | |||
Jul 08, 2024 | 47.44 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | +0.15(+0.32%) |
Jul 04, 2024 | 47.28 | 47.29 | 47.28 | 47.29 | 1,100 | -0.03(-0.06%) |
Jul 03, 2024 | 47.34 | 47.34 | 47.30 | 47.32 | 1,511 | +0.08(+0.17%) |
Jul 02, 2024 | 47.25 | 47.25 | 47.24 | 47.24 | 1,000 | -0.11(-0.23%) |
Jun 28, 2024 | 47.35 | 0 | +0.08(+0.17%) | |||
Jun 27, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 1,115 | -0.44(-0.92%) |
Jun 25, 2024 | 47.71 | 0 | -0.09(-0.19%) | |||
Jun 24, 2024 | 47.79 | 47.80 | 47.78 | 47.80 | 17,601 | +0.04(+0.08%) |
Jun 21, 2024 | 47.82 | 47.82 | 47.76 | 47.76 | 1,170 | -0.02(-0.04%) |
Jun 20, 2024 | 47.77 | 47.79 | 47.76 | 47.78 | 5,300 | -0.08(-0.17%) |
Jun 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 400 | +0.02(+0.04%) |
Jun 18, 2024 | 47.84 | 47.84 | 47.83 | 47.84 | 805 | +0.04(+0.08%) |
Jun 17, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | -0.04(-0.08%) |
Jun 14, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 10,105 | +0.08(+0.17%) |
Jun 12, 2024 | 47.76 | 0 | +0.17(+0.36%) | |||
Jun 11, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 232 | +0.03(+0.06%) |
Jun 10, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 500 | -0.12(-0.25%) |
Jun 05, 2024 | 47.68 | 0 | +0.17(+0.36%) | |||
Jun 04, 2024 | 47.52 | 47.52 | 47.50 | 47.51 | 700 | +0.38(+0.81%) |
May 29, 2024 | 47.13 | 0 | -0.05(-0.11%) | |||
May 28, 2024 | 47.17 | 47.18 | 47.17 | 47.18 | 400 | -0.01(-0.02%) |
May 27, 2024 | 47.22 | 47.23 | 47.19 | 47.19 | 602 | -0.06(-0.13%) |
May 24, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 101 | -0.03(-0.06%) |
May 23, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 200 | +0.00(+0.00%) |
May 22, 2024 | 47.27 | 47.28 | 47.26 | 47.28 | 1,002 | -0.02(-0.04%) |
May 21, 2024 | 47.31 | 47.31 | 47.30 | 47.30 | 505 | +0.05(+0.11%) |
May 16, 2024 | 47.25 | 0 | -0.01(-0.02%) | |||
May 15, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 600 | +0.12(+0.25%) |
May 14, 2024 | 47.10 | 47.14 | 47.10 | 47.14 | 300 | +0.07(+0.15%) |
May 13, 2024 | 47.09 | 47.09 | 47.07 | 47.07 | 600 | -0.04(-0.08%) |
May 10, 2024 | 47.09 | 47.11 | 47.08 | 47.11 | 4,225 | -0.11(-0.23%) |
May 07, 2024 | 47.22 | 0 | +0.03(+0.06%) | |||
May 06, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 100 | +0.02(+0.04%) |
May 03, 2024 | 47.16 | 47.18 | 47.16 | 47.17 | 3,800 | +0.20(+0.43%) |