Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2000 | 6239 | 6323 | 6239 | 6313 | 925,225,024 | +73.70(+1.18%) |
Jun 29, 2000 | 6314 | 6321 | 6221 | 6239 | 1,070,825,984 | -74.50(-1.18%) |
Jun 28, 2000 | 6375 | 6394 | 6311 | 6314 | 811,699,008 | -61.80(-0.97%) |
Jun 27, 2000 | 6405 | 6428 | 6366 | 6375 | 792,112,000 | -29.90(-0.47%) |
Jun 26, 2000 | 6392 | 6448 | 6369 | 6405 | 579,590,016 | +0.00(+0.00%) |
Jun 25, 2000 | 6392 | 6448 | 6369 | 6405 | 579,590,016 | +13.70(+0.21%) |
Jun 23, 2000 | 6414 | 6414 | 6368 | 6392 | 818,585,024 | -22.30(-0.35%) |
Jun 22, 2000 | 6478 | 6531 | 6414 | 6414 | 871,870,976 | -64.00(-0.99%) |
Jun 21, 2000 | 6527 | 6532 | 6429 | 6478 | 671,105,984 | -49.10(-0.75%) |
Jun 20, 2000 | 6490 | 6536 | 6490 | 6527 | 615,307,008 | +36.70(+0.57%) |
Jun 19, 2000 | 6491 | 6516 | 6468 | 6490 | 558,985,984 | +0.00(+0.00%) |
Jun 18, 2000 | 6491 | 6516 | 6468 | 6490 | 558,985,984 | -35.80(-0.55%) |
Jun 16, 2000 | 6491 | 6567 | 6475 | 6526 | 810,817,024 | +35.20(+0.54%) |
Jun 15, 2000 | 6536 | 6566 | 6491 | 6491 | 931,716,992 | -45.50(-0.70%) |
Jun 14, 2000 | 6447 | 6552 | 6447 | 6536 | 855,812,992 | +89.20(+1.38%) |
Jun 13, 2000 | 6431 | 6515 | 6431 | 6447 | 769,795,968 | +16.20(+0.25%) |
Jun 12, 2000 | 6444 | 6480 | 6431 | 6431 | 452,014,016 | +0.00(+0.00%) |
Jun 11, 2000 | 6444 | 6480 | 6431 | 6431 | 452,014,016 | -12.90(-0.20%) |
Jun 09, 2000 | 6497 | 6512 | 6438 | 6444 | 661,766,016 | -52.80(-0.81%) |
Jun 08, 2000 | 6504 | 6593 | 6470 | 6497 | 764,417,984 | -7.20(-0.11%) |
Jun 07, 2000 | 6547 | 6547 | 6476 | 6504 | 786,067,968 | -43.00(-0.66%) |
Jun 06, 2000 | 6547 | 6620 | 6490 | 6547 | 1,011,856,000 | +0.10(+0.00%) |
Jun 05, 2000 | 6626 | 6636 | 6540 | 6547 | 778,809,984 | +0.00(+0.00%) |
Jun 04, 2000 | 6626 | 6636 | 6540 | 6547 | 778,809,984 | -79.70(-1.20%) |
Jun 02, 2000 | 6470 | 6635 | 6446 | 6626 | 1,324,934,016 | +155.90(+2.41%) |