Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:30 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
7946
7954
7713
7713
0
-220.60(-2.78%)
Sep 28, 2000
7948
7994
7930
7934
0
-8.50(-0.11%)
Sep 27, 2000
7958
8000
7940
7942
0
-23.80(-0.30%)
Sep 26, 2000
8005
8019
7942
7966
0
-50.10(-0.62%)
Sep 25, 2000
7992
8034
7962
8016
0
+39.70(+0.50%)
Sep 22, 2000
7814
7984
7812
7977
0
+110.80(+1.41%)
Sep 21, 2000
7861
7908
7831
7866
0
+34.00(+0.43%)
Sep 20, 2000
7913
7922
7831
7832
0
-40.40(-0.51%)
Sep 19, 2000
7919
7985
7872
7872
0
-63.70(-0.80%)
Sep 18, 2000
7979
7983
7921
7936
0
-78.50(-0.98%)
Sep 15, 2000
7977
8022
7969
8014
0
+11.80(+0.15%)
Sep 14, 2000
8019
8045
7992
8003
0
-29.80(-0.37%)
Sep 13, 2000
8071
8098
8029
8032
0
-4.70(-0.06%)
Sep 12, 2000
8089
8091
8035
8037
0
-58.10(-0.72%)
Sep 11, 2000
8098
8108
8077
8095
0
+7.10(+0.09%)
Sep 08, 2000
8146
8151
8071
8088
0
-49.10(-0.60%)
Sep 07, 2000
8125
8149
8098
8137
0
+7.70(+0.09%)
Sep 06, 2000
8148
8216
8110
8130
0
-39.30(-0.48%)
Sep 05, 2000
8202
8217
8143
8169
0
-24.70(-0.30%)
Sep 04, 2000
8238
8249
8176
8194
0
-41.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.