Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6198	6271	6054	6100	925,049,024	+0.00(+0.00%)
Feb 28, 2000	6198	6271	6054	6100	925,049,024	-98.40(-1.59%)
Feb 26, 2000	6087	6198	6087	6198	1,181,229,952	+111.30(+1.83%)
Feb 25, 2000	6144	6289	6071	6087	1,213,197,056	-57.40(-0.93%)
Feb 24, 2000	6015	6167	6015	6144	1,393,863,936	+129.40(+2.15%)
Feb 23, 2000	6082	6173	6003	6015	1,830,338,048	-66.90(-1.10%)
Feb 22, 2000	6165	6194	6030	6082	960,304,000	+0.00(+0.00%)
Feb 21, 2000	6165	6194	6030	6082	960,304,000	-83.40(-1.35%)
Feb 19, 2000	6209	6264	6151	6165	1,098,726,016	-44.30(-0.71%)
Feb 18, 2000	6147	6262	6103	6209	1,522,350,976	+61.90(+1.01%)
Feb 17, 2000	6005	6147	6002	6147	1,614,733,056	+142.20(+2.37%)
Feb 16, 2000	6069	6168	5973	6005	1,510,016,000	-63.40(-1.04%)
Feb 15, 2000	6193	6198	6028	6069	1,429,934,976	+0.00(+0.00%)
Feb 14, 2000	6193	6198	6028	6069	1,429,934,976	-124.70(-2.01%)
Feb 12, 2000	6280	6326	6127	6193	3,433,671,168	-86.50(-1.38%)
Feb 11, 2000	6315	6320	6200	6280	2,218,541,056	-35.60(-0.56%)
Feb 10, 2000	6286	6451	6272	6315	1,840,148,992	+29.60(+0.47%)
Feb 09, 2000	6119	6296	6117	6286	2,217,462,016	+167.20(+2.73%)
Feb 08, 2000	6185	6232	6101	6119	1,230,759,040	+0.00(+0.00%)
Feb 07, 2000	6185	6232	6101	6119	1,230,759,040	-66.40(-1.07%)
Feb 05, 2000	6324	6365	6171	6185	2,309,286,912	-139.30(-2.20%)
Feb 04, 2000	6303	6394	6252	6324	1,865,400,064	+21.50(+0.34%)
Feb 03, 2000	6291	6345	6242	6303	1,336,830,976	+11.90(+0.19%)
Feb 02, 2000	6268	6367	6232	6291	1,214,558,976	+22.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.