Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
14337
14354
14134
14169
0
-397.10(-2.73%)
Nov 29, 2000
14550
14691
14493
14566
0
-36.60(-0.25%)
Nov 28, 2000
14491
14669
14355
14603
0
+0.00(+0.00%)
Nov 27, 2000
14491
14669
14355
14603
0
+225.90(+1.57%)
Nov 25, 2000
14585
14648
14354
14377
0
-186.60(-1.28%)
Nov 24, 2000
14417
14580
14258
14564
0
-209.00(-1.41%)
Nov 23, 2000
15169
15247
14730
14772
0
-415.80(-2.74%)
Nov 22, 2000
15186
15213
15014
15188
0
-158.40(-1.03%)
Nov 21, 2000
15154
15379
15140
15347
0
+0.00(+0.00%)
Nov 20, 2000
15154
15379
15140
15347
0
+165.90(+1.09%)
Nov 18, 2000
15193
15218
15057
15181
0
-117.50(-0.77%)
Nov 17, 2000
15133
15319
15088
15298
0
+170.90(+1.13%)
Nov 16, 2000
15369
15474
15085
15127
0
-50.10(-0.33%)
Nov 15, 2000
14827
15186
14826
15178
0
+361.80(+2.44%)
Nov 14, 2000
15079
15079
14802
14816
0
+0.00(+0.00%)
Nov 13, 2000
15079
15079
14802
14816
0
-573.70(-3.73%)
Nov 11, 2000
15458
15545
15324
15389
0
-115.40(-0.74%)
Nov 10, 2000
15474
15624
15405
15505
0
-149.30(-0.95%)
Nov 09, 2000
15780
16023
15631
15654
0
-166.70(-1.05%)
Nov 08, 2000
15692
15838
15531
15821
0
+149.60(+0.95%)
Nov 07, 2000
15625
15780
15593
15671
0
+0.00(+0.00%)
Nov 06, 2000
15625
15780
15593
15671
0
+77.10(+0.49%)
Nov 04, 2000
15486
15693
15449
15594
0
+302.60(+1.98%)
Nov 03, 2000
15293
15524
15224
15292
0
-57.50(-0.37%)
Nov 02, 2000
14943
15387
14943
15349
0
+453.70(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.