Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	13.01	13.07	12.74	12.97	17,316,582	-0.04(-0.28%)
Oct 30, 2000	12.74	13.06	12.74	13.01	18,416,528	+0.27(+2.15%)
Oct 27, 2000	12.58	12.76	12.55	12.74	13,654,107	-0.03(-0.22%)
Oct 26, 2000	12.83	12.94	12.74	12.76	17,853,838	+0.08(+0.64%)
Oct 25, 2000	12.87	12.87	12.66	12.68	18,623,800	+0.06(+0.51%)
Oct 24, 2000	13.09	13.13	12.58	12.62	21,922,262	-0.34(-2.59%)
Oct 23, 2000	12.85	12.97	12.67	12.95	19,192,678	+0.09(+0.70%)
Oct 20, 2000	12.55	12.86	12.55	12.86	18,328,534	+0.28(+2.24%)
Oct 19, 2000	12.56	12.83	12.48	12.58	21,568,560	-0.01(-0.07%)
Oct 18, 2000	12.95	13.05	12.57	12.59	21,502,564	-0.18(-1.42%)
Oct 17, 2000	12.93	13.06	12.70	12.77	22,240,216	+0.00(+0.00%)
Oct 16, 2000	13.16	13.16	12.72	12.77	24,017,658	-0.39(-2.97%)
Oct 13, 2000	13.56	13.59	13.03	13.16	29,247,556	-0.53(-3.85%)
Oct 12, 2000	13.53	13.80	13.52	13.69	33,619,840	+0.05(+0.40%)
Oct 11, 2000	13.66	13.88	13.58	13.64	35,626,212	+0.06(+0.47%)
Oct 10, 2000	13.34	13.65	13.31	13.57	25,457,212	+0.32(+2.40%)
Oct 09, 2000	13.01	13.32	12.98	13.25	18,331,282	+0.24(+1.88%)
Oct 06, 2000	13.08	13.28	12.95	13.01	17,889,242	+0.04(+0.28%)
Oct 05, 2000	12.89	13.06	12.79	12.97	19,187,178	-0.01(-0.07%)
Oct 04, 2000	13.12	13.14	12.91	12.98	23,637,490	-0.23(-1.72%)
Oct 03, 2000	13.23	13.33	13.16	13.21	17,268,804	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.