Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.02	23.09	22.60	22.68	15,126,683	-0.28(-1.21%)
Dec 28, 2001	23.06	23.14	22.89	22.96	13,874,515	-0.01(-0.03%)
Dec 27, 2001	22.86	23.17	22.77	22.97	12,813,455	+0.11(+0.48%)
Dec 26, 2001	22.60	23.26	22.58	22.86	17,260,064	+0.35(+1.54%)
Dec 24, 2001	22.42	22.77	22.41	22.51	8,513,600	+0.29(+1.30%)
Dec 21, 2001	22.28	22.78	22.22	22.22	43,874,572	+0.12(+0.52%)
Dec 20, 2001	22.25	22.37	22.01	22.11	20,906,720	-0.03(-0.13%)
Dec 19, 2001	21.67	22.22	21.59	22.13	23,043,740	+0.46(+2.13%)
Dec 18, 2001	21.69	21.79	21.59	21.67	17,784,702	+0.05(+0.21%)
Dec 17, 2001	21.24	21.66	21.09	21.63	21,421,656	+0.35(+1.65%)
Dec 14, 2001	21.15	21.47	21.08	21.27	19,686,778	+0.24(+1.15%)
Dec 13, 2001	21.70	21.70	21.01	21.03	27,604,356	-0.57(-2.62%)
Dec 12, 2001	21.44	21.67	21.30	21.60	17,549,932	+0.35(+1.66%)
Dec 11, 2001	21.74	21.96	21.21	21.25	21,082,234	-0.43(-1.97%)
Dec 10, 2001	21.97	21.98	21.65	21.67	17,026,852	-0.30(-1.37%)
Dec 07, 2001	21.64	22.08	21.53	21.97	17,238,232	+0.43(+1.98%)
Dec 06, 2001	22.36	22.36	21.53	21.55	27,140,012	-0.89(-3.99%)
Dec 05, 2001	22.42	22.48	22.22	22.44	28,588,832	+0.33(+1.49%)
Dec 04, 2001	21.93	22.15	21.70	22.11	18,447,606	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.