Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 2101 | 2113 | 2096 | 2113 | 0 | +11.11(+0.53%) |
Mar 30, 2001 | 2107 | 2112 | 2097 | 2102 | 0 | -5.21(-0.25%) |
Mar 29, 2001 | 2110 | 2113 | 2097 | 2107 | 0 | -0.39(-0.02%) |
Mar 28, 2001 | 2096 | 2107 | 2091 | 2107 | 0 | +17.38(+0.83%) |
Mar 27, 2001 | 2052 | 2090 | 2052 | 2090 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 2052 | 2090 | 2052 | 2090 | 0 | +36.34(+1.77%) |
Mar 24, 2001 | 2091 | 2094 | 2053 | 2054 | 0 | -33.99(-1.63%) |
Mar 23, 2001 | 2071 | 2088 | 2068 | 2088 | 0 | +21.14(+1.02%) |
Mar 22, 2001 | 2048 | 2066 | 2046 | 2066 | 0 | +20.60(+1.01%) |
Mar 21, 2001 | 2040 | 2046 | 2037 | 2046 | 0 | +9.17(+0.45%) |
Mar 20, 2001 | 2020 | 2037 | 2017 | 2037 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 2020 | 2037 | 2017 | 2037 | 0 | +16.38(+0.81%) |
Mar 17, 2001 | 2023 | 2024 | 2012 | 2020 | 0 | -2.36(-0.12%) |
Mar 16, 2001 | 2020 | 2027 | 2018 | 2023 | 0 | +3.98(+0.20%) |
Mar 15, 2001 | 1996 | 2019 | 1995 | 2019 | 0 | +19.92(+1.00%) |
Mar 14, 2001 | 2012 | 2013 | 1992 | 1999 | 0 | -13.85(-0.69%) |
Mar 13, 2001 | 2013 | 2016 | 2005 | 2013 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 2013 | 2016 | 2005 | 2013 | 0 | +0.89(+0.04%) |
Mar 10, 2001 | 2003 | 2016 | 1999 | 2012 | 0 | +10.76(+0.54%) |
Mar 09, 2001 | 1991 | 2002 | 1990 | 2001 | 0 | +9.72(+0.49%) |
Mar 08, 2001 | 1991 | 1997 | 1986 | 1991 | 0 | +1.12(+0.06%) |
Mar 07, 2001 | 1987 | 1990 | 1977 | 1990 | 0 | +5.86(+0.30%) |
Mar 06, 2001 | 1991 | 1994 | 1980 | 1984 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 1991 | 1994 | 1980 | 1984 | 0 | -0.91(-0.05%) |
Mar 03, 2001 | 1969 | 1987 | 1969 | 1985 | 0 | +19.99(+1.02%) |
Mar 02, 2001 | 1959 | 1968 | 1954 | 1965 | 0 | +5.94(+0.30%) |
Mar 01, 2001 | 1964 | 1965 | 1951 | 1959 | 0 | -2.86(-0.15%) |
Feb 28, 2001 | 1956 | 1962 | 1947 | 1962 | 0 | +7.35(+0.38%) |
Feb 27, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +18.34(+0.95%) |
Feb 24, 2001 | 1907 | 1937 | 1907 | 1936 | 0 | +29.09(+1.53%) |
Feb 23, 2001 | 1902 | 1922 | 1894 | 1907 | 0 | -2.07(-0.11%) |
Feb 22, 2001 | 1948 | 1948 | 1901 | 1909 | 0 | -43.89(-2.25%) |
Feb 21, 2001 | 1970 | 1980 | 1947 | 1953 | 0 | -14.33(-0.73%) |
Feb 20, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +25.59(+1.32%) |
Feb 17, 2001 | 1942 | 1942 | 1912 | 1942 | 0 | -4.52(-0.23%) |
Feb 16, 2001 | 1963 | 1967 | 1945 | 1946 | 0 | -16.72(-0.85%) |
Feb 15, 2001 | 1963 | 1967 | 1956 | 1963 | 0 | -0.33(-0.02%) |
Feb 14, 2001 | 1963 | 1974 | 1959 | 1964 | 0 | +2.31(+0.12%) |
Feb 13, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +4.25(+0.22%) |
Feb 10, 2001 | 1935 | 1963 | 1935 | 1957 | 0 | +26.83(+1.39%) |
Feb 09, 2001 | 1978 | 1987 | 1926 | 1930 | 0 | -49.80(-2.52%) |
Feb 08, 2001 | 1996 | 1998 | 1979 | 1980 | 0 | -15.37(-0.77%) |
Feb 07, 2001 | 2000 | 2000 | 1956 | 1995 | 0 | -12.72(-0.63%) |
Feb 06, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | -57.58(-2.79%) |
Jan 20, 2001 | 2047 | 2068 | 2047 | 2066 | 0 | +22.50(+1.10%) |
Jan 19, 2001 | 2034 | 2049 | 2034 | 2043 | 0 | +8.53(+0.42%) |
Jan 18, 2001 | 2046 | 2049 | 2032 | 2035 | 0 | -11.31(-0.55%) |
Jan 17, 2001 | 2018 | 2046 | 2008 | 2046 | 0 | +13.45(+0.66%) |
Jan 16, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | -72.31(-3.44%) |
Jan 13, 2001 | 2117 | 2118 | 2100 | 2105 | 0 | -14.39(-0.68%) |
Jan 12, 2001 | 2130 | 2131 | 2117 | 2119 | 0 | -6.47(-0.30%) |
Jan 11, 2001 | 2102 | 2126 | 2102 | 2126 | 0 | +24.47(+1.16%) |
Jan 10, 2001 | 2099 | 2111 | 2083 | 2101 | 0 | -0.92(-0.04%) |
Jan 09, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | -23.24(-1.09%) |
Jan 06, 2001 | 2118 | 2125 | 2114 | 2125 | 0 | +7.89(+0.37%) |
Jan 05, 2001 | 2125 | 2127 | 2113 | 2117 | 0 | -6.49(-0.31%) |
Jan 04, 2001 | 2108 | 2124 | 2106 | 2124 | 0 | +20.43(+0.97%) |
Jan 03, 2001 | 2077 | 2104 | 2075 | 2103 | 0 | +0.00(+0.00%) |